28518 恒指滙豐九九沽B (認沽證)
即時 按盤價 不變0.175 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/09/20190.17526,468.950430,00022.522
18/09/20190.14426,754.12010,000
17/09/20190.14826,790.24030,00025.170
16/09/20190.11827,124.55060,00022.787
13/09/20190.09527,352.6901,320,00016.935270,0000.097
12/09/20190.11427,087.630540,00011.490540,0000.107
11/09/20190.11627,159.0601,060,00019.114
10/09/20190.15626,683.68060,00016.823
09/09/20190.16326,681.400022.765
06/09/20190.17026,690.760400,00025.829
05/09/20190.17326,515.53020,00015.794
04/09/20190.18026,523.2305,330,00022.045
03/09/20190.28025,527.850031.120
02/09/20190.28025,626.550240,00036.21570,0000.270
30/08/20190.27025,724.730033.057
29/08/20190.27025,703.500100,00031.396
28/08/20190.27025,615.480100,00025.821
27/08/20190.27525,664.070031.206
26/08/20190.27525,680.330470,00031.481
23/08/20190.22126,179.330100,00023.686100,0000.225
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/09/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱