28518 恒指滙豐九九沽B (認沽證)
即時 按盤價 不變0.175 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/09/20190.17526,468.950430,0006,360,0003.180
18/09/20190.14426,754.12010,0006,360,0003.180
17/09/20190.14826,790.24030,0006,360,0003.180
16/09/20190.11827,124.55060,0006,360,0003.180
13/09/20190.09527,352.6901,320,0006,360,0003.180270,0000.097
12/09/20190.11427,087.630540,0006,630,0003.320540,0000.107
11/09/20190.11627,159.0601,060,0007,170,0003.590
10/09/20190.15626,683.68060,0007,170,0003.590
09/09/20190.16326,681.40007,170,0003.590
06/09/20190.17026,690.760400,0007,170,0003.590
05/09/20190.17326,515.53020,0007,170,0003.590
04/09/20190.18026,523.2305,330,0007,170,0003.590
03/09/20190.28025,527.85007,170,0003.590
02/09/20190.28025,626.550240,0007,170,0003.59070,0000.270
30/08/20190.27025,724.73007,240,0003.620
29/08/20190.27025,703.500100,0007,240,0003.620
28/08/20190.27025,615.480100,0007,240,0003.620
27/08/20190.27525,664.07007,240,0003.620
26/08/20190.27525,680.330470,0007,240,0003.620
23/08/20190.22126,179.330100,0007,240,0003.620100,0000.225
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/09/2019 09:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱