28532 聯想瑞銀六九購Ｂ (認購證)
按盤價 
1.690 -0.110 (-6.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 1.800 | 22.880 | 50,000 | 69.712 | ||||
| 10/06/2026 | 1.840 | 23.000 | 0 | 74.683 | ||||
| 09/06/2026 | 2.310 | 25.380 | 0 | 82.193 | ||||
| 08/06/2026 | 2.150 | 24.560 | 0 | 79.862 | ||||
| 05/06/2026 | 2.210 | 24.880 | 0 | 78.633 | ||||
| 04/06/2026 | 2.270 | 25.000 | 0 | 88.677 | ||||
| 03/06/2026 | 2.490 | 26.140 | 0 | 90.429 | ||||
| 02/06/2026 | 2.610 | 26.580 | 10,000 | 99.572 | 10,000 | 2.620 | ||
| 01/06/2026 | 2.300 | 25.240 | 60,000 | 83.457 | 50,000 | 2.370 | ||
| 29/05/2026 | 2.030 | 24.000 | 100,000 | 71.314 | 20,000 | 2.065 | 10,000 | 2.230 |
| 28/05/2026 | 1.200 | 19.680 | 180,000 | 60.092 | 120,000 | 1.200 | 10,000 | 1.080 |
| 27/05/2026 | 1.080 | 19.000 | 520,000 | 59.323 | 420,000 | 1.051 | 30,000 | 1.080 |
| 26/05/2026 | 0.900 | 18.190 | 1,010,000 | 50.280 | 140,000 | 0.847 | ||
| 22/05/2026 | 0.520 | 15.750 | 1,600,000 | 48.884 | 1,180,000 | 0.407 | 330,000 | 0.425 |
| 21/05/2026 | 0.212 | 13.150 | 2,790,000 | 48.150 | 1,610,000 | 0.251 | 910,000 | 0.244 |
| 20/05/2026 | 0.217 | 13.200 | 2,180,000 | 48.019 | 1,430,000 | 0.204 | 700,000 | 0.199 |
| 19/05/2026 | 0.174 | 12.710 | 2,620,000 | 47.683 | 1,100,000 | 0.179 | 1,500,000 | 0.178 |
| 18/05/2026 | 0.169 | 12.630 | 1,810,000 | 47.738 | 870,000 | 0.163 | 870,000 | 0.166 |
| 15/05/2026 | 0.156 | 12.420 | 8,340,000 | 47.741 | 4,170,000 | 0.168 | 3,470,000 | 0.175 |
| 14/05/2026 | 0.207 | 13.060 | 5,900,000 | 47.253 | 2,560,000 | 0.217 | 2,490,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
