28532 聯想瑞銀六九購Ｂ (認購證)
按盤價 
1.840 -0.100 (-5.155%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 1.840 | 22.980 | 0 | ||||||
| 28/07/2026 | 1.940 | 23.420 | 0 | 180,000 | 0.220 | ||||
| 27/07/2026 | 2.090 | 24.320 | 0 | 180,000 | 0.220 | ||||
| 24/07/2026 | 2.090 | 24.340 | 0 | 180,000 | 0.220 | ||||
| 23/07/2026 | 2.120 | 24.620 | 0 | 180,000 | 0.220 | ||||
| 22/07/2026 | 2.050 | 24.100 | 50,000 | 180,000 | 0.220 | 50,000 | 2.050 | ||
| 21/07/2026 | 1.850 | 23.240 | 0 | 230,000 | 0.290 | ||||
| 20/07/2026 | 1.500 | 21.420 | 0 | 230,000 | 0.290 | ||||
| 17/07/2026 | 1.510 | 21.420 | 0 | 230,000 | 0.290 | ||||
| 16/07/2026 | 1.690 | 22.260 | 0 | 230,000 | 0.290 | ||||
| 15/07/2026 | 1.970 | 23.860 | 0 | 230,000 | 0.290 | ||||
| 14/07/2026 | 1.860 | 23.160 | 0 | 230,000 | 0.290 | ||||
| 13/07/2026 | 1.910 | 23.300 | 0 | 230,000 | 0.290 | ||||
| 10/07/2026 | 2.100 | 24.480 | 0 | 230,000 | 0.290 | ||||
| 09/07/2026 | 2.050 | 24.040 | 50,000 | 230,000 | 0.290 | 50,000 | 2.050 | ||
| 08/07/2026 | 1.670 | 22.320 | 0 | 280,000 | 0.350 | ||||
| 07/07/2026 | 1.400 | 20.880 | 0 | 280,000 | 0.350 | ||||
| 06/07/2026 | 1.330 | 20.460 | 0 | 280,000 | 0.350 | ||||
| 03/07/2026 | 1.500 | 21.300 | 0 | 280,000 | 0.350 | ||||
| 02/07/2026 | 1.660 | 22.020 | 0 | 280,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
