| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.018 | 10.400 | 0 | 43.188 | ||||
| 19/05/2026 | 0.023 | 10.728 | 0 | 38.442 | ||||
| 18/05/2026 | 0.020 | 10.568 | 177,500 | 38.237 | 177,500 | 0.020 | ||
| 15/05/2026 | 0.022 | 10.578 | 0 | 38.886 | ||||
| 14/05/2026 | 0.027 | 10.788 | 0 | 39.218 | ||||
| 13/05/2026 | 0.027 | 10.838 | 0 | 38.498 | ||||
| 12/05/2026 | 0.027 | 10.848 | 0 | 38.301 | ||||
| 11/05/2026 | 0.027 | 10.748 | 50,000 | 39.274 | 50,000 | 0.028 | ||
| 08/05/2026 | 0.026 | 10.708 | 0 | 38.731 | ||||
| 07/05/2026 | 0.026 | 10.648 | 0 | 39.247 | ||||
| 06/05/2026 | 0.027 | 10.728 | 0 | 38.751 | ||||
| 05/05/2026 | 0.029 | 10.788 | 0 | 39.010 | ||||
| 04/05/2026 | 0.029 | 10.728 | 0 | 39.534 | ||||
| 30/04/2026 | 0.029 | 10.708 | 0 | 39.182 | ||||
| 29/04/2026 | 0.031 | 10.848 | 0 | 38.489 | ||||
| 28/04/2026 | 0.030 | 10.768 | 0 | 38.748 | ||||
| 27/04/2026 | 0.031 | 10.738 | 0 | 39.432 | ||||
| 24/04/2026 | 0.032 | 10.788 | 0 | 38.955 | ||||
| 23/04/2026 | 0.033 | 10.838 | 0 | 38.742 | ||||
| 22/04/2026 | 0.035 | 10.838 | 0 | 39.534 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF