28620 鐵塔摩通六九購Ａ (認購證)
按盤價 
0.058 -0.004 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.062 | 11.490 | 40,000 | 2,878,500 | 4.112 | 40,000 | 0.058 | ||
| 19/01/2026 | 0.059 | 11.340 | 80,000 | 2,918,500 | 4.169 | 80,000 | 0.059 | ||
| 16/01/2026 | 0.063 | 11.480 | 0 | 2,838,500 | 4.055 | ||||
| 15/01/2026 | 0.064 | 11.490 | 0 | 2,838,500 | 4.055 | ||||
| 14/01/2026 | 0.065 | 11.530 | 4,000 | 2,838,500 | 4.055 | 4,000 | 0.065 | ||
| 13/01/2026 | 0.064 | 11.490 | 20,000 | 2,834,500 | 4.049 | 20,000 | 0.067 | ||
| 12/01/2026 | 0.065 | 11.530 | 4,000 | 2,814,500 | 4.021 | 4,000 | 0.065 | ||
| 09/01/2026 | 0.069 | 11.620 | 16,704,000 | 2,810,500 | 4.015 | 8,350,000 | 0.066 | 8,354,000 | 0.066 |
| 08/01/2026 | 0.067 | 11.500 | 9,054,000 | 2,806,500 | 4.009 | 4,500,000 | 0.068 | 4,554,000 | 0.068 |
| 07/01/2026 | 0.071 | 11.630 | 4,000 | 2,752,500 | 3.932 | 4,000 | 0.071 | ||
| 06/01/2026 | 0.072 | 11.600 | 0 | 2,748,500 | 3.926 | ||||
| 05/01/2026 | 0.072 | 11.610 | 83,500 | 2,748,500 | 3.926 | 83,500 | 0.072 | ||
| 02/01/2026 | 0.077 | 11.680 | 3,500 | 2,665,000 | 3.807 | 3,500 | 0.076 | ||
| 31/12/2025 | 0.074 | 11.560 | 63,500 | 2,661,500 | 3.802 | 63,500 | 0.074 | ||
| 30/12/2025 | 0.075 | 11.600 | 26,500 | 2,598,000 | 3.711 | 26,500 | 0.073 | ||
| 29/12/2025 | 0.074 | 11.570 | 160,000 | 2,571,500 | 3.674 | 50,000 | 0.078 | 110,000 | 0.082 |
| 24/12/2025 | 0.089 | 11.940 | 0 | 2,511,500 | 3.588 | ||||
| 23/12/2025 | 0.089 | 11.910 | 3,000 | 2,511,500 | 3.588 | 3,000 | 0.089 | ||
| 22/12/2025 | 0.089 | 11.900 | 3,000 | 2,508,500 | 3.584 | 3,000 | 0.090 | ||
| 19/12/2025 | 0.086 | 11.860 | 40,000 | 2,505,500 | 3.579 | 40,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
