28622 友邦法巴六九購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.017 | 75.050 | 3,204,000 | 39.375 | 1,396,000 | 0.019 | 1,808,000 | 0.018 |
| 16/06/2026 | 0.019 | 75.200 | 1,486,000 | 39.698 | 1,486,000 | 0.021 | ||
| 15/06/2026 | 0.024 | 76.500 | 1,112,000 | 39.421 | 784,000 | 0.025 | 268,000 | 0.023 |
| 12/06/2026 | 0.023 | 74.550 | 1,708,000 | 40.897 | 874,000 | 0.025 | 834,000 | 0.023 |
| 11/06/2026 | 0.021 | 73.750 | 4,988,000 | 41.031 | 3,306,000 | 0.019 | 1,682,000 | 0.017 |
| 10/06/2026 | 0.015 | 70.250 | 40,000 | 42.887 | 40,000 | 0.015 | ||
| 09/06/2026 | 0.015 | 71.000 | 920,000 | 41.733 | 520,000 | 0.015 | 400,000 | 0.016 |
| 08/06/2026 | 0.019 | 72.650 | 3,796,000 | 41.040 | 514,000 | 0.020 | 2,684,000 | 0.021 |
| 05/06/2026 | 0.026 | 74.000 | 8,190,000 | 40.911 | 3,602,000 | 0.029 | 4,302,000 | 0.029 |
| 04/06/2026 | 0.037 | 76.700 | 2,050,000 | 39.982 | 504,000 | 0.043 | 1,546,000 | 0.040 |
| 03/06/2026 | 0.054 | 82.250 | 2,514,000 | 35.751 | 1,202,000 | 0.053 | 1,202,000 | 0.053 |
| 02/06/2026 | 0.055 | 82.100 | 2,290,000 | 35.895 | 990,000 | 0.052 | 1,190,000 | 0.052 |
| 01/06/2026 | 0.053 | 82.000 | 4,718,000 | 35.531 | 2,244,000 | 0.055 | 2,334,000 | 0.056 |
| 29/05/2026 | 0.064 | 82.250 | 4,374,000 | 36.260 | 2,182,000 | 0.067 | 2,192,000 | 0.068 |
| 28/05/2026 | 0.066 | 82.150 | 5,768,000 | 38.350 | 2,884,000 | 0.056 | 2,884,000 | 0.054 |
| 27/05/2026 | 0.067 | 83.109 | 1,224,000 | 35.200 | 618,000 | 0.068 | 606,000 | 0.068 |
| 26/05/2026 | 0.072 | 82.859 | 2,596,000 | 35.970 | 1,292,000 | 0.077 | 1,172,000 | 0.076 |
| 22/05/2026 | 0.084 | 84.609 | 3,034,000 | 34.446 | 1,628,000 | 0.082 | 1,296,000 | 0.082 |
| 21/05/2026 | 0.077 | 83.559 | 2,476,000 | 34.830 | 1,288,000 | 0.081 | 962,000 | 0.080 |
| 20/05/2026 | 0.072 | 82.809 | 1,466,000 | 35.016 | 338,000 | 0.075 | 1,128,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
