28726 港交花旗六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.010 | 419.000 | 0 | 40.758 | ||||
| 26/02/2026 | 0.010 | 415.400 | 0 | 41.122 | ||||
| 25/02/2026 | 0.010 | 412.200 | 0 | 41.853 | ||||
| 24/02/2026 | 0.010 | 413.600 | 200,000 | 41.175 | ||||
| 23/02/2026 | 0.010 | 417.800 | 0 | 39.691 | ||||
| 20/02/2026 | 0.010 | 407.800 | 0 | 41.995 | ||||
| 16/02/2026 | 0.010 | 408.800 | 0 | 40.821 | ||||
| 13/02/2026 | 0.010 | 405.200 | 0 | 41.230 | ||||
| 12/02/2026 | 0.010 | 414.000 | 0 | 38.520 | ||||
| 11/02/2026 | 0.010 | 418.000 | 300,000 | 37.205 | ||||
| 10/02/2026 | 0.010 | 417.200 | 0 | 37.256 | ||||
| 09/02/2026 | 0.010 | 418.600 | 0 | 36.685 | ||||
| 06/02/2026 | 0.010 | 407.600 | 0 | 39.186 | ||||
| 05/02/2026 | 0.010 | 414.400 | 1,800,000 | 37.133 | ||||
| 04/02/2026 | 0.010 | 420.200 | 0 | 35.386 | ||||
| 03/02/2026 | 0.010 | 422.000 | 500,000 | 34.716 | ||||
| 02/02/2026 | 0.010 | 424.200 | 15,100,000 | 33.968 | 3,000,000 | 0.010 | ||
| 30/01/2026 | 0.013 | 432.200 | 3,450,000 | 34.064 | ||||
| 29/01/2026 | 0.017 | 444.200 | 11,300,000 | 33.651 | ||||
| 28/01/2026 | 0.015 | 439.200 | 17,300,000 | 33.430 | 3,000,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 13:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
