| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.025 | 1.730 | 0 | 65.322 | ||||
| 11/11/2026 | 0.030 | 1.790 | 0 | 64.926 | ||||
| 10/11/2026 | 0.030 | 1.785 | 0 | 64.956 | ||||
| 09/11/2026 | 0.030 | 1.770 | 0 | 65.454 | ||||
| 06/11/2026 | 0.030 | 1.790 | 0 | 63.960 | ||||
| 05/11/2026 | 0.029 | 1.775 | 0 | 63.974 | ||||
| 04/11/2026 | 0.024 | 1.715 | 0 | 63.916 | ||||
| 03/11/2026 | 0.024 | 1.715 | 84,000 | 63.725 | 80,000 | 0.024 | 4,000 | 0.026 |
| 02/11/2026 | 0.026 | 1.715 | 0 | 64.619 | ||||
| 30/10/2026 | 0.026 | 1.685 | 0 | 65.439 | ||||
| 29/10/2026 | 0.029 | 1.715 | 0 | 65.410 | ||||
| 28/10/2026 | 0.030 | 1.720 | 0 | 65.483 | ||||
| 27/10/2026 | 0.031 | 1.730 | 0 | 65.322 | ||||
| 26/10/2026 | 0.033 | 1.755 | 0 | 64.912 | ||||
| 23/10/2026 | 0.033 | 1.735 | 0 | 65.293 | ||||
| 22/10/2026 | 0.033 | 1.700 | 0 | 66.735 | ||||
| 21/10/2026 | 0.040 | 1.780 | 0 | 65.820 | ||||
| 20/10/2026 | 0.044 | 1.830 | 0 | 64.875 | ||||
| 16/10/2026 | 0.040 | 1.795 | 0 | 64.267 | ||||
| 15/10/2026 | 0.040 | 1.770 | 0 | 65.234 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF