28794 華晨華泰七四購Ａ (認購證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.111 | 1.940 | 0 | 105.572 | ||||
| 25/06/2026 | 0.118 | 1.980 | 0 | 104.452 | ||||
| 24/06/2026 | 0.120 | 1.980 | 1,680,000 | 104.840 | 840,000 | 0.127 | 840,000 | 0.128 |
| 23/06/2026 | 0.132 | 2.030 | 2,980,000 | 104.247 | 1,570,000 | 0.145 | 1,410,000 | 0.146 |
| 22/06/2026 | 0.154 | 2.130 | 3,616,000 | 102.478 | 1,858,000 | 0.134 | 1,608,000 | 0.128 |
| 18/06/2026 | 0.132 | 2.080 | 12,726,000 | 99.882 | 5,750,000 | 0.156 | 6,610,000 | 0.156 |
| 17/06/2026 | 0.260 | 2.520 | 40,000 | 96.986 | 40,000 | 0.270 | ||
| 16/06/2026 | 0.305 | 2.630 | 0 | 97.297 | ||||
| 15/06/2026 | 0.335 | 2.720 | 0 | 96.160 | ||||
| 12/06/2026 | 0.330 | 2.700 | 160,000 | 96.156 | 80,000 | 0.325 | 80,000 | 0.328 |
| 11/06/2026 | 0.295 | 2.630 | 160,000 | 94.997 | 80,000 | 0.300 | 80,000 | 0.303 |
| 10/06/2026 | 0.340 | 2.710 | 360,000 | 96.676 | 180,000 | 0.341 | 180,000 | 0.338 |
| 09/06/2026 | 0.325 | 2.700 | 288,000 | 95.023 | 144,000 | 0.310 | 144,000 | 0.310 |
| 08/06/2026 | 0.300 | 2.620 | 0 | 95.929 | ||||
| 05/06/2026 | 0.300 | 2.600 | 200,000 | 96.663 | 100,000 | 0.300 | 100,000 | 0.300 |
| 04/06/2026 | 0.295 | 2.580 | 0 | 96.953 | ||||
| 03/06/2026 | 0.305 | 2.620 | 4,000 | 95.913 | 4,000 | 0.310 | ||
| 02/06/2026 | 0.335 | 2.670 | 4,000 | 97.121 | 4,000 | 0.335 | ||
| 01/06/2026 | 2.660 | 0 | ||||||
| 29/05/2026 | 2.620 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
