28794 華晨華泰七四購Ａ (認購證)
按盤價 
0.143 -0.042 (-22.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.185 | 2.355 | 1,032,000 | 103.676 | 310,000 | 0.181 | 722,000 | 0.186 |
| 11/08/2026 | 0.181 | 2.345 | 740,000 | 103.266 | 470,000 | 0.164 | 270,000 | 0.160 |
| 10/08/2026 | 0.155 | 2.250 | 730,000 | 103.595 | 400,000 | 0.153 | 330,000 | 0.147 |
| 07/08/2026 | 0.138 | 2.180 | 700,000 | 103.610 | 300,000 | 0.148 | 400,000 | 0.144 |
| 06/08/2026 | 0.123 | 2.125 | 660,000 | 103.277 | 380,000 | 0.119 | 280,000 | 0.115 |
| 05/08/2026 | 0.099 | 2.005 | 40,000 | 104.584 | 40,000 | 0.105 | ||
| 04/08/2026 | 0.106 | 2.040 | 200,000 | 104.005 | 50,000 | 0.108 | 150,000 | 0.107 |
| 03/08/2026 | 0.113 | 2.070 | 40,000 | 103.734 | 20,000 | 0.110 | 20,000 | 0.109 |
| 31/07/2026 | 0.111 | 2.050 | 420,000 | 103.980 | 210,000 | 0.111 | 210,000 | 0.116 |
| 30/07/2026 | 0.131 | 2.140 | 700,000 | 102.969 | 350,000 | 0.137 | 350,000 | 0.136 |
| 29/07/2026 | 0.126 | 2.110 | 610,000 | 103.544 | 380,000 | 0.125 | 230,000 | 0.122 |
| 28/07/2026 | 0.112 | 2.060 | 700,000 | 102.976 | 350,000 | 0.115 | 350,000 | 0.116 |
| 27/07/2026 | 0.113 | 2.050 | 0 | 103.786 | ||||
| 24/07/2026 | 0.108 | 2.020 | 0 | 103.888 | ||||
| 23/07/2026 | 0.116 | 2.060 | 100,000 | 103.156 | 100,000 | 0.116 | ||
| 22/07/2026 | 0.104 | 2.000 | 320,000 | 103.742 | 160,000 | 0.103 | 160,000 | 0.103 |
| 21/07/2026 | 0.109 | 2.020 | 620,000 | 103.624 | 310,000 | 0.109 | 310,000 | 0.108 |
| 20/07/2026 | 0.109 | 2.020 | 1,100,000 | 103.434 | 500,000 | 0.123 | 560,000 | 0.121 |
| 17/07/2026 | 0.122 | 2.070 | 840,000 | 103.002 | 400,000 | 0.117 | 440,000 | 0.118 |
| 16/07/2026 | 0.117 | 2.040 | 0 | 103.558 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
