28794 華晨華泰七四購Ａ (認購證)
按盤價 
0.117 +0.009 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.108 | 1.960 | 400,000 | 490,000 | 0.721 | 200,000 | 0.103 | ||
| 30/06/2026 | 0.097 | 1.910 | 200,000 | 690,000 | 1.015 | 200,000 | 0.097 | ||
| 29/06/2026 | 0.111 | 1.950 | 0 | 490,000 | 0.721 | ||||
| 26/06/2026 | 0.111 | 1.940 | 0 | 490,000 | 0.721 | ||||
| 25/06/2026 | 0.118 | 1.980 | 0 | 490,000 | 0.721 | ||||
| 24/06/2026 | 0.120 | 1.980 | 1,680,000 | 490,000 | 0.721 | 840,000 | 0.127 | 840,000 | 0.128 |
| 23/06/2026 | 0.132 | 2.030 | 2,980,000 | 490,000 | 0.721 | 1,570,000 | 0.145 | 1,410,000 | 0.146 |
| 22/06/2026 | 0.154 | 2.130 | 3,616,000 | 650,000 | 0.956 | 1,858,000 | 0.134 | 1,608,000 | 0.128 |
| 18/06/2026 | 0.132 | 2.080 | 12,726,000 | 900,000 | 1.324 | 5,750,000 | 0.156 | 6,610,000 | 0.156 |
| 17/06/2026 | 0.260 | 2.520 | 40,000 | 40,000 | 0.059 | 40,000 | 0.270 | ||
| 16/06/2026 | 0.305 | 2.630 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.335 | 2.720 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.330 | 2.700 | 160,000 | 0 | 0.000 | 80,000 | 0.325 | 80,000 | 0.328 |
| 11/06/2026 | 0.295 | 2.630 | 160,000 | 0 | 0.000 | 80,000 | 0.300 | 80,000 | 0.303 |
| 10/06/2026 | 0.340 | 2.710 | 360,000 | 0 | 0.000 | 180,000 | 0.341 | 180,000 | 0.338 |
| 09/06/2026 | 0.325 | 2.700 | 288,000 | 0 | 0.000 | 144,000 | 0.310 | 144,000 | 0.310 |
| 08/06/2026 | 0.300 | 2.620 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.300 | 2.600 | 200,000 | 0 | 0.000 | 100,000 | 0.300 | 100,000 | 0.300 |
| 04/06/2026 | 0.295 | 2.580 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.305 | 2.620 | 4,000 | 0 | 0.000 | 4,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
