28843 建滔匯豐六甲購Ａ (認購證)
按盤價 
0.275 -0.015 (-5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.290 | 59.100 | 0 | 105.768 | ||||
| 23/09/2026 | 0.285 | 58.650 | 0 | 106.021 | ||||
| 22/09/2026 | 0.250 | 55.550 | 0 | 112.521 | ||||
| 21/09/2026 | 0.270 | 57.150 | 0 | 109.141 | ||||
| 18/09/2026 | 0.250 | 55.800 | 50,000 | 105.519 | 25,000 | 0.237 | 25,000 | 0.225 |
| 17/09/2026 | 0.241 | 54.650 | 3,900,000 | 109.417 | 1,950,000 | 0.240 | 1,950,000 | 0.240 |
| 16/09/2026 | 0.265 | 56.500 | 500,000 | 106.882 | 250,000 | 0.242 | 250,000 | 0.239 |
| 15/09/2026 | 0.250 | 55.250 | 150,000 | 107.769 | 100,000 | 0.255 | 50,000 | 0.255 |
| 14/09/2026 | 0.237 | 53.950 | 600,000 | 110.101 | 300,000 | 0.242 | 300,000 | 0.241 |
| 11/09/2026 | 0.224 | 52.750 | 150,000 | 109.226 | 75,000 | 0.222 | 75,000 | 0.204 |
| 10/09/2026 | 0.236 | 53.400 | 500,000 | 110.407 | 225,000 | 0.242 | 275,000 | 0.242 |
| 09/09/2026 | 0.231 | 53.050 | 2,900,000 | 109.282 | 1,450,000 | 0.231 | 1,450,000 | 0.232 |
| 08/09/2026 | 0.208 | 50.950 | 1,500,000 | 111.153 | 750,000 | 0.215 | 750,000 | 0.214 |
| 07/09/2026 | 0.228 | 52.350 | 1,750,000 | 111.421 | 925,000 | 0.226 | 775,000 | 0.226 |
| 04/09/2026 | 0.205 | 50.250 | 250,000 | 111.247 | 100,000 | 0.199 | 150,000 | 0.199 |
| 03/09/2026 | 0.236 | 52.500 | 0 | 111.614 | ||||
| 02/09/2026 | 0.236 | 52.550 | 0 | 110.369 | ||||
| 01/09/2026 | 0.225 | 51.300 | 100,000 | 112.784 | 100,000 | 0.239 | ||
| 31/08/2026 | 0.260 | 54.100 | 0 | 110.631 | ||||
| 28/08/2026 | 0.248 | 52.650 | 25,000 | 112.674 | 25,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
