28843 建滔匯豐六甲購Ａ (認購證)
按盤價 
0.275 -0.015 (-5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.290 | 59.100 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.285 | 58.650 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.250 | 55.550 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.270 | 57.150 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.250 | 55.800 | 50,000 | 0 | 0.000 | 25,000 | 0.237 | 25,000 | 0.225 |
| 17/09/2026 | 0.241 | 54.650 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.240 | 1,950,000 | 0.240 |
| 16/09/2026 | 0.265 | 56.500 | 500,000 | 0 | 0.000 | 250,000 | 0.242 | 250,000 | 0.239 |
| 15/09/2026 | 0.250 | 55.250 | 150,000 | 0 | 0.000 | 100,000 | 0.255 | 50,000 | 0.255 |
| 14/09/2026 | 0.237 | 53.950 | 600,000 | 50,000 | 0.130 | 300,000 | 0.242 | 300,000 | 0.241 |
| 11/09/2026 | 0.224 | 52.750 | 150,000 | 50,000 | 0.130 | 75,000 | 0.222 | 75,000 | 0.204 |
| 10/09/2026 | 0.236 | 53.400 | 500,000 | 50,000 | 0.130 | 225,000 | 0.242 | 275,000 | 0.242 |
| 09/09/2026 | 0.231 | 53.050 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.231 | 1,450,000 | 0.232 |
| 08/09/2026 | 0.208 | 50.950 | 1,500,000 | 0 | 0.000 | 750,000 | 0.215 | 750,000 | 0.214 |
| 07/09/2026 | 0.228 | 52.350 | 1,750,000 | 0 | 0.000 | 925,000 | 0.226 | 775,000 | 0.226 |
| 04/09/2026 | 0.205 | 50.250 | 250,000 | 150,000 | 0.380 | 100,000 | 0.199 | 150,000 | 0.199 |
| 03/09/2026 | 0.236 | 52.500 | 0 | 100,000 | 0.250 | ||||
| 02/09/2026 | 0.236 | 52.550 | 0 | 100,000 | 0.250 | ||||
| 01/09/2026 | 0.225 | 51.300 | 100,000 | 100,000 | 0.250 | 100,000 | 0.239 | ||
| 31/08/2026 | 0.260 | 54.100 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.248 | 52.650 | 25,000 | 0 | 0.000 | 25,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
