28863 建滔中銀六甲購Ａ (認購證)
按盤價 
5.440 -0.090 (-1.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 5.530 | 128.700 | 125,000 | 84.337 | 60,000 | 5.799 | 65,000 | 5.824 |
| 24/06/2026 | 5.510 | 126.800 | 1,015,000 | 92.071 | 505,000 | 5.569 | 510,000 | 5.579 |
| 23/06/2026 | 5.570 | 127.800 | 1,025,000 | 90.272 | 505,000 | 5.957 | 520,000 | 5.941 |
| 22/06/2026 | 6.800 | 141.100 | 900,000 | 93.327 | 435,000 | 6.729 | 465,000 | 6.719 |
| 18/06/2026 | 5.500 | 126.600 | 130,000 | 90.567 | 65,000 | 5.146 | 55,000 | 5.156 |
| 17/06/2026 | 4.660 | 116.500 | 415,000 | 90.872 | 215,000 | 4.437 | 200,000 | 4.468 |
| 16/06/2026 | 3.160 | 99.000 | 800,000 | 85.162 | 390,000 | 3.207 | 410,000 | 3.216 |
| 15/06/2026 | 3.290 | 100.600 | 830,000 | 85.324 | 425,000 | 3.263 | 405,000 | 3.272 |
| 12/06/2026 | 2.240 | 89.300 | 895,000 | 73.930 | 440,000 | 2.382 | 455,000 | 2.377 |
| 11/06/2026 | 2.420 | 93.700 | 1,640,000 | 72.668 | 815,000 | 2.324 | 825,000 | 2.320 |
| 10/06/2026 | 2.390 | 89.490 | 4,985,000 | 79.783 | 2,500,000 | 2.421 | 2,485,000 | 2.433 |
| 09/06/2026 | 2.350 | 88.340 | 4,350,000 | 81.397 | 2,175,000 | 2.118 | 2,150,000 | 2.110 |
| 08/06/2026 | 1.030 | 70.240 | 1,485,000 | 70.036 | 720,000 | 0.790 | 765,000 | 0.797 |
| 05/06/2026 | 0.630 | 60.840 | 1,340,000 | 70.371 | 670,000 | 0.725 | 670,000 | 0.723 |
| 04/06/2026 | 0.790 | 65.390 | 1,705,000 | 68.555 | 855,000 | 0.638 | 850,000 | 0.634 |
| 03/06/2026 | 0.570 | 61.240 | 1,030,000 | 65.357 | 515,000 | 0.521 | 515,000 | 0.514 |
| 02/06/2026 | 0.500 | 58.840 | 1,945,000 | 66.154 | 970,000 | 0.464 | 975,000 | 0.458 |
| 01/06/2026 | 0.540 | 59.390 | 475,000 | 67.301 | 240,000 | 0.589 | 220,000 | 0.587 |
| 29/05/2026 | 0.750 | 64.240 | 580,000 | 67.894 | 280,000 | 0.789 | 295,000 | 0.788 |
| 28/05/2026 | 0.730 | 64.040 | 90,000 | 67.061 | 50,000 | 0.652 | 40,000 | 0.630 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
