28863 建滔中銀六甲購Ａ (認購證)
按盤價 
0.385 -0.010 (-2.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.395 | 44.840 | 0 | 150,000 | 0.300 | ||||
| 07/08/2026 | 0.470 | 47.140 | 0 | 150,000 | 0.300 | ||||
| 06/08/2026 | 0.400 | 44.340 | 0 | 150,000 | 0.300 | ||||
| 05/08/2026 | 0.400 | 44.740 | 0 | 150,000 | 0.300 | ||||
| 04/08/2026 | 0.330 | 42.040 | 0 | 150,000 | 0.300 | ||||
| 03/08/2026 | 0.310 | 41.240 | 0 | 150,000 | 0.300 | ||||
| 31/07/2026 | 0.285 | 39.200 | 20,000 | 150,000 | 0.300 | 20,000 | 0.400 | ||
| 30/07/2026 | 0.310 | 40.080 | 0 | 130,000 | 0.260 | ||||
| 29/07/2026 | 0.340 | 41.560 | 10,000 | 130,000 | 0.260 | 10,000 | 0.330 | ||
| 28/07/2026 | 0.380 | 42.220 | 0 | 140,000 | 0.280 | ||||
| 27/07/2026 | 0.550 | 48.000 | 0 | 140,000 | 0.280 | ||||
| 24/07/2026 | 0.510 | 46.640 | 120,000 | 140,000 | 0.280 | 60,000 | 0.510 | 60,000 | 0.570 |
| 23/07/2026 | 0.670 | 50.350 | 510,000 | 140,000 | 0.280 | 255,000 | 0.715 | 255,000 | 0.717 |
| 22/07/2026 | 0.580 | 51.250 | 10,000 | 140,000 | 0.280 | 10,000 | 0.600 | ||
| 21/07/2026 | 0.750 | 57.050 | 0 | 130,000 | 0.260 | ||||
| 20/07/2026 | 0.600 | 52.200 | 0 | 130,000 | 0.260 | ||||
| 17/07/2026 | 0.600 | 51.400 | 5,000 | 130,000 | 0.260 | 5,000 | 0.700 | ||
| 16/07/2026 | 0.820 | 56.850 | 100,000 | 125,000 | 0.250 | 100,000 | 0.730 | ||
| 15/07/2026 | 1.060 | 62.850 | 0 | 225,000 | 0.450 | ||||
| 14/07/2026 | 1.060 | 64.650 | 160,000 | 225,000 | 0.450 | 160,000 | 1.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
