| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.010 | 30.300 | 0 | 63.447 | ||||
| 23/10/2026 | 0.010 | 29.500 | 0 | 64.807 | ||||
| 22/10/2026 | 0.010 | 29.420 | 0 | 64.601 | ||||
| 21/10/2026 | 0.010 | 30.240 | 0 | 61.241 | ||||
| 20/10/2026 | 0.010 | 30.380 | 0 | 60.307 | ||||
| 16/10/2026 | 0.010 | 31.060 | 0 | 56.362 | ||||
| 15/10/2026 | 0.010 | 30.060 | 0 | 59.262 | ||||
| 14/10/2026 | 0.010 | 30.440 | 0 | 57.605 | ||||
| 13/10/2026 | 0.010 | 30.540 | 0 | 56.891 | ||||
| 12/10/2026 | 0.010 | 30.100 | 0 | 57.944 | ||||
| 09/10/2026 | 0.010 | 30.440 | 0 | 55.742 | ||||
| 08/10/2026 | 0.010 | 30.600 | 0 | 54.885 | ||||
| 07/10/2026 | 0.010 | 29.760 | 0 | 57.199 | ||||
| 06/10/2026 | 0.010 | 29.540 | 0 | 57.558 | ||||
| 05/10/2026 | 0.010 | 29.400 | 0 | 57.655 | ||||
| 02/10/2026 | 0.010 | 29.420 | 0 | 56.571 | ||||
| 30/09/2026 | 0.010 | 30.560 | 0 | 52.439 | ||||
| 29/09/2026 | 0.010 | 30.460 | 0 | 52.441 | ||||
| 28/09/2026 | 0.010 | 29.460 | 0 | 55.169 | ||||
| 25/09/2026 | 0.010 | 28.640 | 0 | 56.771 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF