28925 江銅摩通七四購Ａ (認購證)
按盤價 
0.083 -0.012 (-12.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.095 | 32.520 | 91,550,000 | 65.719 | 45,705,000 | 0.093 | 45,635,000 | 0.093 |
| 24/06/2026 | 0.115 | 34.820 | 31,010,000 | 64.938 | 15,150,000 | 0.109 | 15,785,000 | 0.108 |
| 23/06/2026 | 0.127 | 36.380 | 1,090,000 | 63.342 | 500,000 | 0.142 | 580,000 | 0.135 |
| 22/06/2026 | 0.179 | 40.700 | 540,000 | 64.615 | 70,000 | 0.181 | 405,000 | 0.166 |
| 18/06/2026 | 0.178 | 41.060 | 1,870,000 | 62.356 | 815,000 | 0.166 | 820,000 | 0.164 |
| 17/06/2026 | 0.135 | 37.580 | 135,000 | 61.003 | 15,000 | 0.134 | 120,000 | 0.134 |
| 16/06/2026 | 0.127 | 36.840 | 145,000 | 60.898 | 145,000 | 0.133 | ||
| 15/06/2026 | 0.135 | 37.200 | 35,265,000 | 62.345 | 17,410,000 | 0.130 | 17,525,000 | 0.130 |
| 12/06/2026 | 0.106 | 34.540 | 80,295,000 | 61.215 | 40,280,000 | 0.102 | 40,015,000 | 0.102 |
| 11/06/2026 | 0.081 | 31.720 | 95,105,000 | 63.708 | 45,000,000 | 0.082 | 45,100,000 | 0.082 |
| 10/06/2026 | 0.083 | 31.810 | 85,000 | 61.617 | 10,000 | 0.076 | 75,000 | 0.079 |
| 09/06/2026 | 0.092 | 32.610 | 24,370,000 | 62.446 | 12,310,000 | 0.086 | 12,060,000 | 0.086 |
| 08/06/2026 | 0.092 | 32.850 | 40,815,000 | 61.461 | 20,410,000 | 0.089 | 20,405,000 | 0.089 |
| 05/06/2026 | 0.112 | 34.830 | 59,745,000 | 61.777 | 29,705,000 | 0.120 | 30,040,000 | 0.120 |
| 04/06/2026 | 0.127 | 36.010 | 50,270,000 | 62.874 | 25,005,000 | 0.125 | 25,265,000 | 0.125 |
| 03/06/2026 | 0.143 | 37.670 | 160,000 | 62.208 | 160,000 | 0.146 | ||
| 02/06/2026 | 0.142 | 37.530 | 625,000 | 62.249 | 605,000 | 0.128 | 20,000 | 0.125 |
| 01/06/2026 | 0.106 | 33.930 | 1,005,000 | 62.368 | 20,000 | 0.108 | 985,000 | 0.112 |
| 29/05/2026 | 0.112 | 34.510 | 280,000 | 62.239 | 280,000 | 0.112 | ||
| 28/05/2026 | 0.108 | 34.070 | 280,000 | 62.234 | 280,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
