28925 江銅摩通七四購Ａ (認購證)
按盤價 
0.074 -0.001 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.075 | 33.000 | 15,000 | 64.598 | 15,000 | 0.073 | ||
| 23/09/2026 | 0.088 | 34.180 | 0 | 65.872 | ||||
| 22/09/2026 | 0.089 | 34.320 | 350,000 | 65.560 | 50,000 | 0.089 | 300,000 | 0.086 |
| 21/09/2026 | 0.086 | 34.160 | 195,000 | 64.652 | 100,000 | 0.082 | ||
| 18/09/2026 | 0.087 | 34.000 | 80,000 | 65.338 | 60,000 | 0.084 | 20,000 | 0.088 |
| 17/09/2026 | 0.081 | 33.360 | 370,000 | 64.967 | 145,000 | 0.076 | 225,000 | 0.078 |
| 16/09/2026 | 0.083 | 33.620 | 180,000 | 64.705 | 150,000 | 0.079 | 30,000 | 0.079 |
| 15/09/2026 | 0.076 | 32.640 | 330,000 | 65.162 | 130,000 | 0.076 | 200,000 | 0.077 |
| 14/09/2026 | 0.086 | 33.820 | 31,525,000 | 65.001 | 15,345,000 | 0.090 | 16,180,000 | 0.090 |
| 11/09/2026 | 0.097 | 34.960 | 113,550,000 | 64.877 | 55,400,000 | 0.094 | 58,140,000 | 0.094 |
| 10/09/2026 | 0.132 | 38.500 | 375,000 | 64.482 | 50,000 | 0.138 | 325,000 | 0.139 |
| 09/09/2026 | 0.140 | 39.280 | 310,000 | 64.121 | 255,000 | 0.138 | 55,000 | 0.134 |
| 08/09/2026 | 0.130 | 38.400 | 940,000 | 63.809 | 780,000 | 0.132 | 145,000 | 0.131 |
| 07/09/2026 | 0.113 | 36.600 | 0 | 64.359 | ||||
| 04/09/2026 | 0.113 | 36.580 | 340,000 | 64.012 | 240,000 | 0.116 | 100,000 | 0.118 |
| 03/09/2026 | 0.119 | 37.160 | 90,000 | 63.920 | 50,000 | 0.120 | 25,000 | 0.120 |
| 02/09/2026 | 0.110 | 36.460 | 435,000 | 62.964 | 230,000 | 0.106 | 190,000 | 0.108 |
| 01/09/2026 | 0.122 | 37.200 | 355,000 | 64.762 | 215,000 | 0.127 | 140,000 | 0.123 |
| 31/08/2026 | 0.123 | 37.420 | 81,085,000 | 64.090 | 40,100,000 | 0.117 | 40,985,000 | 0.117 |
| 28/08/2026 | 0.144 | 39.320 | 865,000 | 63.875 | 590,000 | 0.143 | 150,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
