28925 江銅摩通七四購Ａ (認購證)
按盤價 
0.179 +0.001 (+0.562%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.178 | 41.060 | 1,870,000 | 555,000 | 0.555 | 815,000 | 0.166 | 820,000 | 0.164 |
| 17/06/2026 | 0.135 | 37.580 | 135,000 | 550,000 | 0.550 | 15,000 | 0.134 | 120,000 | 0.134 |
| 16/06/2026 | 0.127 | 36.840 | 145,000 | 445,000 | 0.445 | 145,000 | 0.133 | ||
| 15/06/2026 | 0.135 | 37.200 | 35,265,000 | 590,000 | 0.590 | 17,410,000 | 0.130 | 17,525,000 | 0.130 |
| 12/06/2026 | 0.106 | 34.540 | 80,295,000 | 475,000 | 0.475 | 40,280,000 | 0.102 | 40,015,000 | 0.102 |
| 11/06/2026 | 0.081 | 31.720 | 95,105,000 | 740,000 | 0.740 | 45,000,000 | 0.082 | 45,100,000 | 0.082 |
| 10/06/2026 | 0.083 | 31.810 | 85,000 | 640,000 | 0.640 | 10,000 | 0.076 | 75,000 | 0.079 |
| 09/06/2026 | 0.092 | 32.610 | 24,370,000 | 575,000 | 0.575 | 12,310,000 | 0.086 | 12,060,000 | 0.086 |
| 08/06/2026 | 0.092 | 32.850 | 40,815,000 | 825,000 | 0.825 | 20,410,000 | 0.089 | 20,405,000 | 0.089 |
| 05/06/2026 | 0.112 | 34.830 | 59,745,000 | 830,000 | 0.830 | 29,705,000 | 0.120 | 30,040,000 | 0.120 |
| 04/06/2026 | 0.127 | 36.010 | 50,270,000 | 495,000 | 0.495 | 25,005,000 | 0.125 | 25,265,000 | 0.125 |
| 03/06/2026 | 0.143 | 37.670 | 160,000 | 235,000 | 0.235 | 160,000 | 0.146 | ||
| 02/06/2026 | 0.142 | 37.530 | 625,000 | 395,000 | 0.395 | 605,000 | 0.128 | 20,000 | 0.125 |
| 01/06/2026 | 0.106 | 33.930 | 1,005,000 | 980,000 | 0.980 | 20,000 | 0.108 | 985,000 | 0.112 |
| 29/05/2026 | 0.112 | 34.510 | 280,000 | 15,000 | 0.015 | 280,000 | 0.112 | ||
| 28/05/2026 | 0.108 | 34.070 | 280,000 | 295,000 | 0.295 | 280,000 | 0.108 | ||
| 27/05/2026 | 0.116 | 34.930 | 0 | 15,000 | 0.015 | ||||
| 26/05/2026 | 0.132 | 36.510 | 0 | 15,000 | 0.015 | ||||
| 22/05/2026 | 0.125 | 35.630 | 10,000 | 15,000 | 0.015 | 5,000 | 0.117 | 5,000 | 0.118 |
| 21/05/2026 | 0.116 | 34.550 | 0 | 15,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 17:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
