28925 江銅摩通七四購Ａ (認購證)
按盤價 
0.158 +0.016 (+11.268%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.142 | 38.300 | 660,000 | 2,495,000 | 2.495 | 660,000 | 0.144 | ||
| 05/08/2026 | 0.139 | 38.080 | 3,380,000 | 3,155,000 | 3.155 | 2,405,000 | 0.127 | 895,000 | 0.129 |
| 04/08/2026 | 0.111 | 35.480 | 620,000 | 4,665,000 | 4.665 | 215,000 | 0.109 | 405,000 | 0.109 |
| 03/08/2026 | 0.106 | 34.800 | 86,265,000 | 4,475,000 | 4.475 | 42,800,000 | 0.105 | 43,465,000 | 0.105 |
| 31/07/2026 | 0.109 | 35.180 | 60,000 | 3,810,000 | 3.810 | 60,000 | 0.104 | ||
| 30/07/2026 | 0.097 | 33.820 | 2,620,000 | 3,870,000 | 3.870 | 1,260,000 | 0.099 | 1,360,000 | 0.103 |
| 29/07/2026 | 0.104 | 34.480 | 740,000 | 3,770,000 | 3.770 | 505,000 | 0.104 | 235,000 | 0.100 |
| 28/07/2026 | 0.102 | 34.240 | 67,350,000 | 4,040,000 | 4.040 | 33,100,000 | 0.104 | 34,250,000 | 0.104 |
| 27/07/2026 | 0.110 | 35.100 | 1,255,000 | 2,890,000 | 2.890 | 1,230,000 | 0.111 | 10,000 | 0.108 |
| 24/07/2026 | 0.106 | 34.620 | 67,600,000 | 4,110,000 | 4.110 | 30,600,000 | 0.105 | 31,910,000 | 0.105 |
| 23/07/2026 | 0.121 | 36.180 | 31,370,000 | 2,800,000 | 2.800 | 15,815,000 | 0.133 | 15,515,000 | 0.132 |
| 22/07/2026 | 0.111 | 34.920 | 72,395,000 | 3,100,000 | 3.100 | 35,475,000 | 0.114 | 36,905,000 | 0.114 |
| 21/07/2026 | 0.096 | 33.500 | 1,285,000 | 1,670,000 | 1.670 | 400,000 | 0.091 | 885,000 | 0.087 |
| 20/07/2026 | 0.076 | 31.120 | 870,000 | 1,185,000 | 1.185 | 870,000 | 0.076 | ||
| 17/07/2026 | 0.073 | 30.580 | 4,250,000 | 2,055,000 | 2.055 | 1,940,000 | 0.073 | 2,310,000 | 0.073 |
| 16/07/2026 | 0.088 | 32.320 | 1,100,000 | 1,685,000 | 1.685 | 100,000 | 0.091 | 1,000,000 | 0.092 |
| 15/07/2026 | 0.085 | 31.860 | 60,000 | 785,000 | 0.785 | 30,000 | 0.085 | ||
| 14/07/2026 | 0.089 | 32.180 | 830,000 | 815,000 | 0.815 | 650,000 | 0.082 | 90,000 | 0.067 |
| 13/07/2026 | 0.071 | 30.220 | 260,000 | 1,375,000 | 1.375 | 80,000 | 0.070 | 170,000 | 0.070 |
| 10/07/2026 | 0.081 | 31.220 | 1,960,000 | 1,285,000 | 1.285 | 1,130,000 | 0.085 | 420,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
