28931 越秀麥銀七二購Ａ (認購證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.029 | 3.235 | 835,000 | 78.457 | 835,000 | 0.029 | ||
| 24/09/2026 | 0.031 | 3.225 | 0 | 80.240 | ||||
| 23/09/2026 | 0.032 | 3.265 | 850,000 | 79.413 | 580,000 | 0.033 | 270,000 | 0.034 |
| 22/09/2026 | 0.032 | 3.245 | 10,000 | 79.819 | 10,000 | 0.032 | ||
| 21/09/2026 | 0.026 | 3.255 | 300,000 | 74.125 | 300,000 | 0.026 | ||
| 18/09/2026 | 0.027 | 3.195 | 1,980,000 | 76.252 | 990,000 | 0.026 | 990,000 | 0.026 |
| 17/09/2026 | 0.025 | 3.065 | 300,000 | 78.570 | 150,000 | 0.025 | 150,000 | 0.025 |
| 16/09/2026 | 0.028 | 3.130 | 760,000 | 78.827 | 380,000 | 0.027 | 380,000 | 0.026 |
| 15/09/2026 | 0.028 | 3.065 | 305,000 | 80.811 | 305,000 | 0.028 | ||
| 14/09/2026 | 0.027 | 3.055 | 425,000 | 79.998 | 305,000 | 0.027 | ||
| 11/09/2026 | 0.030 | 3.125 | 0 | 79.471 | ||||
| 10/09/2026 | 0.032 | 3.145 | 0 | 80.196 | ||||
| 09/09/2026 | 0.036 | 3.235 | 360,000 | 80.000 | 360,000 | 0.037 | ||
| 08/09/2026 | 0.038 | 3.315 | 360,000 | 78.503 | 360,000 | 0.038 | ||
| 07/09/2026 | 0.036 | 3.260 | 160,000 | 78.658 | 115,000 | 0.036 | 20,000 | 0.041 |
| 04/09/2026 | 0.040 | 3.300 | 240,000 | 79.497 | 120,000 | 0.040 | 120,000 | 0.042 |
| 03/09/2026 | 0.032 | 3.165 | 120,000 | 77.842 | 120,000 | 0.031 | ||
| 02/09/2026 | 0.027 | 3.010 | 980,000 | 78.629 | 480,000 | 0.027 | 500,000 | 0.027 |
| 01/09/2026 | 0.029 | 3.020 | 560,000 | 79.830 | 280,000 | 0.029 | 280,000 | 0.031 |
| 31/08/2026 | 0.040 | 3.260 | 3,530,000 | 85.445 | 1,210,000 | 0.042 | 2,210,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
