28931 越秀麥銀七二購Ａ (認購證)
按盤價 
0.056 +0.003 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.053 | 3.350 | 4,010,000 | 77.585 | 2,080,000 | 0.054 | 1,930,000 | 0.054 |
| 25/06/2026 | 0.055 | 3.400 | 2,810,000 | 76.937 | 1,330,000 | 0.053 | 1,480,000 | 0.053 |
| 24/06/2026 | 0.061 | 3.470 | 1,380,000 | 77.761 | 690,000 | 0.061 | 690,000 | 0.062 |
| 23/06/2026 | 0.067 | 3.590 | 3,120,000 | 76.778 | 1,560,000 | 0.070 | 1,560,000 | 0.072 |
| 22/06/2026 | 0.076 | 3.710 | 5,560,000 | 77.096 | 2,780,000 | 0.076 | 2,780,000 | 0.076 |
| 18/06/2026 | 0.086 | 3.790 | 1,200,000 | 78.402 | 600,000 | 0.090 | 600,000 | 0.089 |
| 17/06/2026 | 4.040 | 0 | ||||||
| 16/06/2026 | 4.220 | 0 | ||||||
| 15/06/2026 | 4.360 | 0 | ||||||
| 12/06/2026 | 4.450 | 0 | ||||||
| 11/06/2026 | 4.300 | 0 | ||||||
| 10/06/2026 | 4.350 | 0 | ||||||
| 09/06/2026 | 4.320 | 0 | ||||||
| 08/06/2026 | 4.300 | 0 | ||||||
| 05/06/2026 | 4.390 | 0 | ||||||
| 04/06/2026 | 4.460 | 0 | ||||||
| 03/06/2026 | 4.550 | 0 | ||||||
| 02/06/2026 | 4.560 | 0 | ||||||
| 01/06/2026 | 4.590 | 0 | ||||||
| 29/05/2026 | 4.370 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
