28931 越秀麥銀七二購Ａ (認購證)
按盤價 
0.059 -0.011 (-15.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.070 | 3.910 | 1,040,000 | 200,000 | 0.500 | 420,000 | 0.054 | 620,000 | 0.059 |
| 11/08/2026 | 0.051 | 3.555 | 240,000 | 0 | 0.000 | 120,000 | 0.051 | 120,000 | 0.052 |
| 10/08/2026 | 0.052 | 3.600 | 160,000 | 0 | 0.000 | 140,000 | 0.052 | 20,000 | 0.053 |
| 07/08/2026 | 0.048 | 3.500 | 120,000 | 120,000 | 0.300 | 120,000 | 0.048 | ||
| 06/08/2026 | 0.051 | 3.545 | 500,000 | 0 | 0.000 | 250,000 | 0.051 | 250,000 | 0.050 |
| 05/08/2026 | 0.054 | 3.610 | 840,000 | 0 | 0.000 | 420,000 | 0.052 | 420,000 | 0.051 |
| 04/08/2026 | 0.049 | 3.520 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.048 | 1,000,000 | 0.050 |
| 03/08/2026 | 0.054 | 3.590 | 760,000 | 0 | 0.000 | 380,000 | 0.054 | 380,000 | 0.055 |
| 31/07/2026 | 0.058 | 3.620 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.062 | 3.690 | 1,020,000 | 0 | 0.000 | 510,000 | 0.068 | 510,000 | 0.067 |
| 29/07/2026 | 0.063 | 3.730 | 520,000 | 0 | 0.000 | 260,000 | 0.063 | 260,000 | 0.067 |
| 28/07/2026 | 0.055 | 3.580 | 1,400,000 | 0 | 0.000 | 700,000 | 0.054 | 700,000 | 0.057 |
| 27/07/2026 | 0.056 | 3.580 | 1,260,000 | 0 | 0.000 | 630,000 | 0.056 | 630,000 | 0.057 |
| 24/07/2026 | 0.063 | 3.560 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.063 | 3.690 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.062 | 3.650 | 1,240,000 | 0 | 0.000 | 620,000 | 0.064 | 620,000 | 0.065 |
| 21/07/2026 | 0.066 | 3.700 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.065 | 1,140,000 | 0.064 |
| 20/07/2026 | 0.066 | 3.720 | 260,000 | 0 | 0.000 | 130,000 | 0.066 | 130,000 | 0.067 |
| 17/07/2026 | 0.064 | 3.660 | 1,300,000 | 0 | 0.000 | 650,000 | 0.062 | 650,000 | 0.067 |
| 16/07/2026 | 0.072 | 3.760 | 1,300,000 | 0 | 0.000 | 650,000 | 0.070 | 650,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
