| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.013 | 2.935 | 10,000 | 67.709 | 10,000 | 0.014 | ||
| 11/11/2026 | 0.014 | 2.965 | 0 | 67.904 | ||||
| 10/11/2026 | 0.015 | 2.990 | 0 | 68.174 | ||||
| 09/11/2026 | 0.016 | 3.005 | 0 | 68.680 | ||||
| 06/11/2026 | 0.017 | 3.040 | 0 | 68.240 | ||||
| 05/11/2026 | 0.018 | 3.095 | 60,000 | 67.570 | 60,000 | 0.018 | ||
| 04/11/2026 | 0.015 | 2.975 | 0 | 67.545 | ||||
| 03/11/2026 | 0.015 | 2.965 | 0 | 67.640 | ||||
| 02/11/2026 | 0.015 | 2.915 | 0 | 68.837 | ||||
| 30/10/2026 | 0.015 | 2.940 | 0 | 67.647 | ||||
| 29/10/2026 | 0.015 | 2.910 | 0 | 68.299 | ||||
| 28/10/2026 | 0.016 | 2.925 | 0 | 68.808 | ||||
| 27/10/2026 | 0.017 | 2.930 | 10,000 | 69.559 | 10,000 | 0.017 | ||
| 26/10/2026 | 0.019 | 3.040 | 130,000 | 68.347 | 130,000 | 0.019 | ||
| 23/10/2026 | 0.018 | 2.980 | 0 | 68.526 | ||||
| 22/10/2026 | 0.018 | 3.005 | 0 | 67.687 | ||||
| 21/10/2026 | 0.019 | 3.050 | 150,000 | 67.266 | 150,000 | 0.019 | ||
| 20/10/2026 | 0.026 | 3.165 | 10,000 | 69.936 | 10,000 | 0.026 | ||
| 16/10/2026 | 0.028 | 3.230 | 15,000 | 69.024 | 15,000 | 0.031 | ||
| 15/10/2026 | 0.026 | 3.165 | 10,000 | 69.130 | 10,000 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF