29012 越秀華泰七五購Ａ (認購證)
按盤價 
0.083 +0.005 (+6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.078 | 3.550 | 1,500,000 | 77.243 | 750,000 | 0.078 | 750,000 | 0.079 |
| 02/07/2026 | 0.071 | 3.470 | 1,200,000 | 76.359 | 600,000 | 0.071 | 600,000 | 0.071 |
| 30/06/2026 | 0.067 | 3.340 | 0 | 78.023 | ||||
| 29/06/2026 | 0.067 | 3.370 | 0 | 77.034 | ||||
| 26/06/2026 | 0.067 | 3.350 | 0 | 77.250 | ||||
| 25/06/2026 | 0.070 | 3.400 | 0 | 77.064 | ||||
| 24/06/2026 | 0.076 | 3.470 | 0 | 77.583 | ||||
| 23/06/2026 | 0.076 | 3.590 | 1,040,000 | 74.046 | 520,000 | 0.082 | 520,000 | 0.085 |
| 22/06/2026 | 0.082 | 3.710 | 2,800,000 | 73.077 | 1,500,000 | 0.078 | 1,300,000 | 0.082 |
| 18/06/2026 | 0.084 | 3.790 | 3,590,000 | 71.254 | 1,770,000 | 0.094 | 1,820,000 | 0.094 |
| 17/06/2026 | 0.104 | 4.040 | 10,000 | 71.727 | 10,000 | 0.117 | ||
| 16/06/2026 | 0.122 | 4.220 | 1,500,000 | 72.847 | 750,000 | 0.135 | 750,000 | 0.134 |
| 15/06/2026 | 0.135 | 4.360 | 2,010,000 | 73.054 | 1,005,000 | 0.139 | 1,005,000 | 0.144 |
| 12/06/2026 | 0.143 | 4.450 | 1,900,000 | 72.724 | 950,000 | 0.143 | 950,000 | 0.138 |
| 11/06/2026 | 0.131 | 4.300 | 1,500,000 | 72.997 | 750,000 | 0.136 | 750,000 | 0.135 |
| 10/06/2026 | 0.133 | 4.350 | 1,200,000 | 72.160 | 600,000 | 0.132 | 600,000 | 0.134 |
| 09/06/2026 | 0.134 | 4.320 | 1,405,000 | 73.221 | 700,000 | 0.129 | 705,000 | 0.128 |
| 08/06/2026 | 0.133 | 4.300 | 1,550,000 | 73.345 | 750,000 | 0.136 | 800,000 | 0.134 |
| 05/06/2026 | 0.142 | 4.390 | 980,000 | 73.340 | 490,000 | 0.151 | 490,000 | 0.149 |
| 04/06/2026 | 0.148 | 4.460 | 1,145,000 | 73.131 | 530,000 | 0.157 | 615,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
