29012 越秀華泰七五購Ａ (認購證)
按盤價 
0.076 +0.005 (+7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 3.735 | 0 | 77.232 | |||||
| 19/08/2026 | 3.665 | 0 | 76.882 | 1,980,000 | 0.076 | 2,080,000 | 0.076 | |
| 18/08/2026 | 0.073 | 3.680 | 620,000 | 77.237 | 310,000 | 0.082 | 310,000 | 0.082 |
| 17/08/2026 | 0.076 | 3.705 | 1,320,000 | 77.706 | 610,000 | 0.082 | 710,000 | 0.085 |
| 14/08/2026 | 3.915 | 0 | 78.276 | 950,000 | 0.078 | 950,000 | 0.078 | |
| 13/08/2026 | 3.720 | 0 | 77.580 | 645,000 | 0.088 | 645,000 | 0.089 | |
| 12/08/2026 | 3.910 | 0 | 78.140 | 620,000 | 0.072 | 615,000 | 0.070 | |
| 11/08/2026 | 3.555 | 0 | 76.177 | 150,000 | 0.071 | 150,000 | 0.071 | |
| 10/08/2026 | 0.071 | 3.600 | 1,500,000 | 77.525 | 750,000 | 0.071 | 750,000 | 0.070 |
| 07/08/2026 | 0.062 | 3.500 | 5,000 | 75.780 | 5,000 | 0.064 | ||
| 06/08/2026 | 0.066 | 3.545 | 600,000 | 76.258 | 300,000 | 0.074 | 300,000 | 0.073 |
| 05/08/2026 | 0.071 | 3.610 | 0 | 76.553 | ||||
| 04/08/2026 | 0.065 | 3.520 | 0 | 76.227 | ||||
| 03/08/2026 | 0.071 | 3.590 | 0 | 76.849 | ||||
| 31/07/2026 | 0.074 | 3.620 | 5,000 | 76.924 | 5,000 | 0.080 | ||
| 30/07/2026 | 0.080 | 3.690 | 600,000 | 77.373 | 300,000 | 0.088 | 300,000 | 0.088 |
| 29/07/2026 | 0.084 | 3.730 | 2,700,000 | 77.766 | 1,350,000 | 0.083 | 1,350,000 | 0.081 |
| 28/07/2026 | 0.072 | 3.580 | 10,000 | 76.802 | 10,000 | 0.076 | ||
| 27/07/2026 | 0.073 | 3.580 | 0 | 77.117 | ||||
| 24/07/2026 | 0.071 | 3.560 | 10,000 | 76.406 | 10,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
