29012 越秀華泰七五購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.013 | 2.935 | 10,000 | 715,000 | 1.021 | 10,000 | 0.014 | ||
| 11/11/2026 | 0.014 | 2.965 | 0 | 705,000 | 1.007 | ||||
| 10/11/2026 | 0.015 | 2.990 | 0 | 705,000 | 1.007 | ||||
| 09/11/2026 | 0.016 | 3.005 | 0 | 705,000 | 1.007 | ||||
| 06/11/2026 | 0.017 | 3.040 | 0 | 705,000 | 1.007 | ||||
| 05/11/2026 | 0.018 | 3.095 | 60,000 | 705,000 | 1.007 | 60,000 | 0.018 | ||
| 04/11/2026 | 0.015 | 2.975 | 0 | 645,000 | 0.921 | ||||
| 03/11/2026 | 0.015 | 2.965 | 0 | 645,000 | 0.921 | ||||
| 02/11/2026 | 0.015 | 2.915 | 0 | 645,000 | 0.921 | ||||
| 30/10/2026 | 0.015 | 2.940 | 0 | 645,000 | 0.921 | ||||
| 29/10/2026 | 0.015 | 2.910 | 0 | 645,000 | 0.921 | ||||
| 28/10/2026 | 0.016 | 2.925 | 0 | 645,000 | 0.921 | ||||
| 27/10/2026 | 0.017 | 2.930 | 10,000 | 645,000 | 0.921 | 10,000 | 0.017 | ||
| 26/10/2026 | 0.019 | 3.040 | 130,000 | 635,000 | 0.907 | 130,000 | 0.019 | ||
| 23/10/2026 | 0.018 | 2.980 | 0 | 505,000 | 0.721 | ||||
| 22/10/2026 | 0.018 | 3.005 | 0 | 505,000 | 0.721 | ||||
| 21/10/2026 | 0.019 | 3.050 | 150,000 | 505,000 | 0.721 | 150,000 | 0.019 | ||
| 20/10/2026 | 0.026 | 3.165 | 10,000 | 655,000 | 0.936 | 10,000 | 0.026 | ||
| 16/10/2026 | 0.028 | 3.230 | 15,000 | 645,000 | 0.921 | 15,000 | 0.031 | ||
| 15/10/2026 | 0.026 | 3.165 | 10,000 | 660,000 | 0.943 | 10,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
