29012 越秀華泰七五購Ａ (認購證)
按盤價 
0.084 -0.020 (-19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.084 | 3.790 | 3,590,000 | ||||||
| 17/06/2026 | 0.104 | 4.040 | 10,000 | 150,000 | 0.214 | 10,000 | 0.117 | ||
| 16/06/2026 | 0.122 | 4.220 | 1,500,000 | 160,000 | 0.229 | 750,000 | 0.135 | 750,000 | 0.134 |
| 15/06/2026 | 0.135 | 4.360 | 2,010,000 | 160,000 | 0.229 | 1,005,000 | 0.139 | 1,005,000 | 0.144 |
| 12/06/2026 | 0.143 | 4.450 | 1,900,000 | 160,000 | 0.229 | 950,000 | 0.143 | 950,000 | 0.138 |
| 11/06/2026 | 0.131 | 4.300 | 1,500,000 | 160,000 | 0.229 | 750,000 | 0.136 | 750,000 | 0.135 |
| 10/06/2026 | 0.133 | 4.350 | 1,200,000 | 160,000 | 0.229 | 600,000 | 0.132 | 600,000 | 0.134 |
| 09/06/2026 | 0.134 | 4.320 | 1,405,000 | 160,000 | 0.229 | 700,000 | 0.129 | 705,000 | 0.128 |
| 08/06/2026 | 0.133 | 4.300 | 1,550,000 | 155,000 | 0.221 | 750,000 | 0.136 | 800,000 | 0.134 |
| 05/06/2026 | 0.142 | 4.390 | 980,000 | 105,000 | 0.150 | 490,000 | 0.151 | 490,000 | 0.149 |
| 04/06/2026 | 0.148 | 4.460 | 1,145,000 | 105,000 | 0.150 | 530,000 | 0.157 | 615,000 | 0.155 |
| 03/06/2026 | 0.161 | 4.550 | 1,540,000 | 20,000 | 0.029 | 770,000 | 0.167 | 770,000 | 0.160 |
| 02/06/2026 | 0.160 | 4.560 | 895,000 | 20,000 | 0.029 | 440,000 | 0.171 | 455,000 | 0.169 |
| 01/06/2026 | 0.166 | 4.590 | 785,000 | 5,000 | 0.007 | 390,000 | 0.159 | 395,000 | 0.158 |
| 29/05/2026 | 0.144 | 4.370 | 4,980,000 | 0 | 0.000 | 2,490,000 | 0.145 | 2,490,000 | 0.142 |
| 28/05/2026 | 0.124 | 4.180 | 1,520,000 | 0 | 0.000 | 760,000 | 0.124 | 760,000 | 0.132 |
| 27/05/2026 | 0.129 | 4.200 | 1,340,000 | 0 | 0.000 | 670,000 | 0.140 | 670,000 | 0.141 |
| 26/05/2026 | 0.144 | 4.350 | 1,540,000 | 0 | 0.000 | 770,000 | 0.146 | 770,000 | 0.146 |
| 22/05/2026 | 0.144 | 4.350 | 820,000 | 0 | 0.000 | 410,000 | 0.143 | 410,000 | 0.143 |
| 21/05/2026 | 0.140 | 4.330 | 1,150,000 | 0 | 0.000 | 575,000 | 0.139 | 575,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
