29055 贛鋒信證六乙購Ｂ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.022 | 52.750 | 0 | 90.349 | ||||
| 24/06/2026 | 0.029 | 56.050 | 0 | 91.342 | ||||
| 23/06/2026 | 0.029 | 55.100 | 0 | 92.739 | ||||
| 22/06/2026 | 0.029 | 57.250 | 1,520,000 | 88.768 | 760,000 | 0.025 | 760,000 | 0.024 |
| 18/06/2026 | 0.036 | 56.000 | 0 | 96.026 | ||||
| 17/06/2026 | 0.036 | 60.550 | 774,000 | 87.874 | 384,000 | 0.040 | 390,000 | 0.041 |
| 16/06/2026 | 0.038 | 60.550 | 520,000 | 89.211 | 260,000 | 0.039 | 260,000 | 0.038 |
| 15/06/2026 | 0.040 | 61.850 | 472,000 | 88.288 | 236,000 | 0.038 | 236,000 | 0.038 |
| 12/06/2026 | 0.034 | 60.800 | 260,000 | 84.821 | 130,000 | 0.032 | 130,000 | 0.032 |
| 11/06/2026 | 0.030 | 58.250 | 0 | 85.493 | ||||
| 10/06/2026 | 0.026 | 55.000 | 0 | 87.065 | ||||
| 09/06/2026 | 0.026 | 55.950 | 800,000 | 85.302 | 800,000 | 0.022 | ||
| 08/06/2026 | 0.022 | 54.000 | 1,600,000 | 84.381 | 440,000 | 0.024 | 1,160,000 | 0.022 |
| 05/06/2026 | 0.027 | 55.800 | 692,000 | 85.608 | 384,000 | 0.027 | 308,000 | 0.027 |
| 04/06/2026 | 0.030 | 57.600 | 564,000 | 85.079 | 242,000 | 0.032 | 322,000 | 0.032 |
| 03/06/2026 | 0.038 | 60.550 | 516,000 | 86.344 | 128,000 | 0.037 | 388,000 | 0.038 |
| 02/06/2026 | 0.039 | 61.600 | 20,000 | 85.136 | 20,000 | 0.039 | ||
| 01/06/2026 | 0.040 | 63.350 | 260,000 | 82.849 | 130,000 | 0.040 | 130,000 | 0.045 |
| 29/05/2026 | 0.042 | 64.050 | 0 | 82.504 | ||||
| 28/05/2026 | 0.042 | 64.450 | 780,000 | 81.685 | 390,000 | 0.041 | 390,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
