29055 恒指摩通二六沽A (認沽證)
即時 按盤價 不變0.169 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/12/20210.16923,766.690701,300,00024.312
02/12/20210.16823,788.930676,270,00024.249338,100,0000.173338,170,0000.173
01/12/20210.17823,658.920024.396
30/11/20210.19123,475.260620,00024.562320,0000.184300,0000.178
29/11/20210.16823,852.2401,350,00024.374670,0000.162680,0000.161
26/11/20210.15224,080.520400,00023.862400,0000.138
25/11/20210.12224,740.160023.833
24/11/20210.12424,685.500500,00023.740100,0000.129400,0000.128
23/11/20210.12624,651.580200,00023.727200,0000.130
22/11/20210.11424,951.340150,00023.704150,0000.114
19/11/20210.11825,049.970300,00024.290200,0000.119100,0000.125
18/11/20210.10725,319.720024.168
17/11/20210.09925,650.08050,00024.46950,0000.101
16/11/20210.09725,713.780210,00024.379210,0000.100
15/11/20210.10925,390.910550,00024.401550,0000.108
12/11/20210.11125,327.970024.187
11/11/20210.11225,247.990360,00023.919160,0000.112200,0000.116
10/11/20210.12524,996.140590,00024.148240,0000.145350,0000.139
09/11/20210.13424,813.130024.202
08/11/20210.14024,763.770024.495
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/12/2021 08:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

etnet全新「加密貨幣」即時行情 緊貼追擊代幣價位

3香港推出高性價比的「5G 股票王Lite SIM」 月費計劃 兼享etnet經濟通串流報價服務Level 1