| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 23.600 | 0 | 282.457 | ||||
| 11/11/2026 | 0.010 | 24.340 | 0 | 274.234 | ||||
| 10/11/2026 | 0.010 | 24.260 | 0 | 271.899 | ||||
| 09/11/2026 | 0.010 | 24.020 | 0 | 270.738 | ||||
| 06/11/2026 | 0.010 | 25.040 | 0 | 256.159 | ||||
| 05/11/2026 | 0.010 | 26.080 | 0 | 247.336 | ||||
| 04/11/2026 | 0.010 | 24.100 | 0 | 257.337 | ||||
| 03/11/2026 | 0.010 | 23.280 | 0 | 260.370 | ||||
| 02/11/2026 | 0.010 | 22.840 | 0 | 260.985 | ||||
| 30/10/2026 | 0.010 | 22.020 | 0 | 259.785 | ||||
| 29/10/2026 | 0.010 | 22.340 | 0 | 255.430 | ||||
| 28/10/2026 | 0.010 | 23.320 | 0 | 246.934 | ||||
| 27/10/2026 | 0.010 | 23.400 | 0 | 244.424 | ||||
| 26/10/2026 | 0.010 | 22.900 | 0 | 245.624 | ||||
| 23/10/2026 | 0.010 | 22.520 | 0 | 242.351 | ||||
| 22/10/2026 | 0.010 | 21.740 | 0 | 245.557 | ||||
| 21/10/2026 | 0.010 | 22.480 | 0 | 238.997 | ||||
| 20/10/2026 | 0.010 | 23.320 | 0 | 232.122 | ||||
| 16/10/2026 | 0.010 | 23.960 | 0 | 221.983 | ||||
| 15/10/2026 | 0.010 | 25.600 | 0 | 211.637 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF