29055 恒指摩通二六沽A (認沽證)
即時 按盤價 不變0.169 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/12/20210.16923,766.690701,300,000
02/12/20210.16823,788.930676,270,000170,0000.057338,100,0000.173338,170,0000.173
01/12/20210.17823,658.9200100,0000.033
30/11/20210.19123,475.260620,000100,0000.033320,0000.184300,0000.178
29/11/20210.16823,852.2401,350,000120,0000.040670,0000.162680,0000.161
26/11/20210.15224,080.520400,000110,0000.037400,0000.138
25/11/20210.12224,740.1600510,0000.170
24/11/20210.12424,685.500500,000510,0000.170100,0000.129400,0000.128
23/11/20210.12624,651.580200,000210,0000.070200,0000.130
22/11/20210.11424,951.340150,000410,0000.137150,0000.114
19/11/20210.11825,049.970300,000260,0000.087200,0000.119100,0000.125
18/11/20210.10725,319.7200360,0000.120
17/11/20210.09925,650.08050,000360,0000.12050,0000.101
16/11/20210.09725,713.780210,000410,0000.137210,0000.100
15/11/20210.10925,390.910550,000200,0000.067550,0000.108
12/11/20210.11125,327.9700750,0000.250
11/11/20210.11225,247.990360,000750,0000.250160,0000.112200,0000.116
10/11/20210.12524,996.140590,000710,0000.237240,0000.145350,0000.139
09/11/20210.13424,813.1300600,0000.200
08/11/20210.14024,763.7700600,0000.200
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2021 08:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

etnet全新「加密貨幣」即時行情 緊貼追擊代幣價位

3香港推出高性價比的「5G 股票王Lite SIM」 月費計劃 兼享etnet經濟通串流報價服務Level 1