29111 中海中銀六甲購Ａ (認購證)
按盤價 
0.027 -0.029 (-51.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.056 | 14.900 | 0 | 53.228 | ||||
| 16/06/2026 | 0.057 | 15.290 | 27,500 | 50.747 | 27,500 | 0.058 | ||
| 15/06/2026 | 0.068 | 15.630 | 997,500 | 50.866 | 510,000 | 0.067 | 387,500 | 0.069 |
| 12/06/2026 | 0.072 | 15.690 | 4,050,000 | 50.808 | 1,977,500 | 0.075 | 2,072,500 | 0.075 |
| 11/06/2026 | 0.072 | 15.620 | 1,305,000 | 51.101 | 645,000 | 0.071 | 660,000 | 0.070 |
| 10/06/2026 | 0.072 | 15.580 | 3,505,000 | 51.195 | 1,752,500 | 0.067 | 1,752,500 | 0.067 |
| 09/06/2026 | 0.070 | 15.530 | 6,620,000 | 50.958 | 3,297,500 | 0.068 | 3,322,500 | 0.069 |
| 08/06/2026 | 0.073 | 15.570 | 1,525,000 | 51.159 | 762,500 | 0.071 | 762,500 | 0.071 |
| 05/06/2026 | 0.080 | 15.640 | 10,995,000 | 51.618 | 5,497,500 | 0.087 | 5,497,500 | 0.087 |
| 04/06/2026 | 0.093 | 16.060 | 6,892,500 | 51.102 | 3,445,000 | 0.090 | 3,447,500 | 0.090 |
| 03/06/2026 | 0.098 | 16.200 | 7,400,000 | 50.884 | 3,700,000 | 0.094 | 3,700,000 | 0.094 |
| 02/06/2026 | 0.101 | 16.250 | 335,000 | 50.883 | 157,500 | 0.105 | 177,500 | 0.102 |
| 01/06/2026 | 0.095 | 16.040 | 3,162,500 | 51.086 | 1,625,000 | 0.089 | 1,537,500 | 0.087 |
| 29/05/2026 | 0.081 | 15.620 | 4,295,000 | 50.796 | 2,097,500 | 0.080 | 2,197,500 | 0.079 |
| 28/05/2026 | 0.067 | 15.140 | 8,372,500 | 50.887 | 4,190,000 | 0.063 | 4,182,500 | 0.063 |
| 27/05/2026 | 0.071 | 15.260 | 3,192,500 | 50.811 | 1,602,500 | 0.067 | 1,590,000 | 0.068 |
| 26/05/2026 | 0.077 | 15.430 | 4,400,000 | 50.757 | 2,197,500 | 0.077 | 2,200,000 | 0.077 |
| 22/05/2026 | 0.089 | 15.660 | 3,347,500 | 50.932 | 1,667,500 | 0.091 | 1,680,000 | 0.091 |
| 21/05/2026 | 0.087 | 15.600 | 8,527,500 | 50.806 | 4,267,500 | 0.085 | 4,260,000 | 0.085 |
| 20/05/2026 | 0.092 | 15.720 | 17,187,500 | 50.780 | 8,587,500 | 0.095 | 8,600,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
