29111 中海中銀六甲購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.020 | 13.560 | 0 | 70,000 | 0.140 | ||||
| 15/07/2026 | 0.017 | 13.080 | 100,000 | 70,000 | 0.140 | 50,000 | 0.017 | 50,000 | 0.017 |
| 14/07/2026 | 0.016 | 12.920 | 0 | 70,000 | 0.140 | ||||
| 13/07/2026 | 0.016 | 13.100 | 0 | 70,000 | 0.140 | ||||
| 10/07/2026 | 0.016 | 12.910 | 0 | 70,000 | 0.140 | ||||
| 09/07/2026 | 0.016 | 12.540 | 0 | 70,000 | 0.140 | ||||
| 08/07/2026 | 0.016 | 12.890 | 0 | 70,000 | 0.140 | ||||
| 07/07/2026 | 0.015 | 12.360 | 0 | 70,000 | 0.140 | ||||
| 06/07/2026 | 0.015 | 12.540 | 0 | 70,000 | 0.140 | ||||
| 03/07/2026 | 0.015 | 12.520 | 100,000 | 70,000 | 0.140 | 100,000 | 0.015 | ||
| 02/07/2026 | 0.013 | 12.390 | 0 | 170,000 | 0.340 | ||||
| 30/06/2026 | 0.013 | 12.060 | 0 | 170,000 | 0.340 | ||||
| 29/06/2026 | 0.013 | 12.200 | 0 | 170,000 | 0.340 | ||||
| 26/06/2026 | 0.013 | 12.170 | 5,000 | 170,000 | 0.340 | 5,000 | 0.013 | ||
| 25/06/2026 | 0.016 | 12.380 | 80,000 | 165,000 | 0.330 | 80,000 | 0.016 | ||
| 24/06/2026 | 0.018 | 12.510 | 0 | 85,000 | 0.170 | ||||
| 23/06/2026 | 0.019 | 12.690 | 5,000 | 85,000 | 0.170 | 5,000 | 0.018 | ||
| 22/06/2026 | 0.022 | 12.880 | 40,000 | 80,000 | 0.160 | 40,000 | 0.022 | ||
| 18/06/2026 | 0.027 | 13.310 | 1,290,000 | 40,000 | 0.080 | 635,000 | 0.041 | 655,000 | 0.041 |
| 17/06/2026 | 0.056 | 14.650 | 0 | 20,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
