| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.012 | 5.300 | 0 | 125.161 | ||||
| 08/10/2026 | 0.012 | 5.225 | 0 | 125.806 | ||||
| 07/10/2026 | 0.012 | 5.230 | 0 | 123.923 | ||||
| 06/10/2026 | 0.012 | 5.310 | 0 | 119.780 | ||||
| 05/10/2026 | 0.012 | 5.355 | 0 | 116.858 | ||||
| 02/10/2026 | 0.013 | 5.335 | 0 | 115.064 | ||||
| 30/09/2026 | 0.013 | 5.595 | 0 | 105.016 | ||||
| 29/09/2026 | 0.013 | 5.555 | 0 | 104.935 | ||||
| 28/09/2026 | 0.013 | 5.695 | 0 | 99.999 | ||||
| 25/09/2026 | 0.013 | 5.880 | 0 | 92.148 | ||||
| 24/09/2026 | 0.013 | 6.050 | 0 | 87.040 | ||||
| 23/09/2026 | 0.013 | 5.930 | 0 | 89.080 | ||||
| 22/09/2026 | 0.013 | 6.025 | 0 | 85.916 | ||||
| 21/09/2026 | 0.015 | 6.200 | 30,000 | 83.660 | 30,000 | 0.015 | ||
| 18/09/2026 | 0.017 | 6.200 | 0 | 83.774 | ||||
| 17/09/2026 | 0.017 | 6.185 | 0 | 83.375 | ||||
| 16/09/2026 | 0.017 | 6.090 | 0 | 84.854 | ||||
| 15/09/2026 | 0.017 | 6.155 | 320,000 | 82.620 | 320,000 | 0.017 | ||
| 14/09/2026 | 0.019 | 6.135 | 0 | 84.605 | ||||
| 11/09/2026 | 0.022 | 6.295 | 680,000 | 81.895 | 680,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF