29135 騰訊海通九乙購B (認購證)
即時 按盤價 跌0.027 -0.002 (-6.897%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.00013636騰訊法巴零一沽A0.0150.00%03/01/2020
     255.88023074騰訊麥銀零三沽G0.480+3.23%02/03/2020
     265.68026275騰訊法興九乙沽K0.186-1.06%23/12/2019
     265.88020168騰訊麥銀零一沽H0.255-3.77%02/01/2020
     268.80027222騰訊海通九九沽A0.0100.00%30/09/2019
     269.00028452騰訊法巴九十沽A0.0100.00%03/10/2019
     269.90029300騰訊摩通零四沽B0.1400.00%01/04/2020
     270.00025190騰訊法巴零四沽G0.1280.00%02/04/2020
     279.80019322騰訊中銀零二沽A0.0630.00%25/02/2020
     279.80019358騰訊高盛零二沽A0.053+1.92%25/02/2020
     279.80019420騰訊瑞信零二沽A0.058-3.33%25/02/2020
     279.80019482騰訊瑞通零二沽A0.0580.00%25/02/2020
     279.80019496騰訊法興零二沽B0.053-1.85%25/02/2020
     279.80019661騰訊滙豐零二沽A0.058-1.69%28/02/2020
     279.90019340騰訊摩通零二沽B0.055-1.79%28/02/2020
     280.00019417騰訊海通零三沽A0.0630.00%02/03/2020
     280.00028086騰訊法巴零三沽A0.0510.00%03/03/2020
     280.88021630騰訊瑞銀九九沽A0.0100.00%30/09/2019
     285.68019186騰訊法興九九沽K0.0100.00%24/09/2019
     285.68019584騰訊中銀九九沽N0.0100.00%24/09/2019
     285.68025752騰訊中銀零二沽E0.1450.00%24/02/2020
     285.85019536騰訊摩通九九沽P0.0120.00%24/09/2019
     285.88012872騰訊麥銀九十沽E0.0100.00%02/10/2019
     285.88023068騰訊麥銀零三沽F0.180+3.45%02/03/2020
26777騰訊麥銀零一購A0.5800.00%03/01/2020288.880     
     289.80027838騰訊滙豐九九沽A0.0100.00%27/09/2019
     290.00018550騰訊法巴九十沽G0.0100.00%03/10/2019
     291.91025863騰訊摩通零六沽A0.158+1.28%30/06/2020
     295.88021322騰訊麥銀零二沽G0.830+3.75%03/02/2020
14339騰訊法興零乙購A0.7300.00%31/12/2020300.00024473騰訊法巴零四沽F0.2390.00%02/04/2020
15608騰訊法巴九十購C0.4250.00%03/10/2019300.00027952騰訊瑞通零乙沽B0.2600.00%24/12/2020
28621騰訊瑞通零乙購A0.7500.00%31/12/2020300.000     
19856騰訊瑞銀九九購L0.4300.00%26/09/2019300.200     
19526騰訊麥銀九乙購J0.490-2.00%24/12/2019303.880     
24882騰訊法興九乙購J0.460-1.08%17/12/2019304.080     
25733騰訊中銀九乙購J0.00%17/12/2019304.080     
     305.68020005騰訊瑞信九乙沽C0.0610.00%17/12/2019
     305.68020040騰訊摩通九乙沽C0.059-1.67%17/12/2019
     305.68020058騰訊中銀九乙沽B0.053-1.85%17/12/2019
     305.68020125騰訊高盛九乙沽C0.056+1.82%17/12/2019
     305.68020280騰訊法興九乙沽E0.055-3.51%17/12/2019
     305.68025087騰訊瑞銀九乙沽G0.066-1.49%17/12/2019
     305.88017437騰訊麥銀九甲沽G0.2300.00%01/11/2019
     305.88019644騰訊麥銀九乙沽K0.074-3.90%24/12/2019
     306.70025605騰訊瑞通九乙沽G0.074-1.33%20/12/2019
     306.88019659騰訊滙豐九乙沽C0.075-2.60%31/12/2019
     310.00013660騰訊法巴九甲沽B0.050-3.85%04/11/2019
     314.80019156騰訊滙豐九甲沽D0.060-3.23%26/11/2019
     314.80019175騰訊瑞通九甲沽D0.058-4.92%26/11/2019
     314.80019195騰訊中銀九甲沽B0.062-7.46%28/11/2019
     314.80019227騰訊瑞信九甲沽C0.059-7.81%26/11/2019
     314.80019236騰訊高盛九甲沽C0.055-3.51%26/11/2019
     314.80023438騰訊瑞銀九甲沽E0.054-1.82%26/11/2019
     314.84019151騰訊摩通九甲沽C0.0640.00%26/11/2019
     315.00015641騰訊法巴九乙沽D0.0640.00%03/12/2019
     315.00019189騰訊法興九甲沽B0.0550.00%26/11/2019
     315.88020167騰訊麥銀零一沽G0.188-0.53%02/01/2020
     315.88029090騰訊麥銀九九沽I0.0100.00%25/09/2019
     319.80021491騰訊中銀零二沽B0.1640.00%25/02/2020
     319.80022330騰訊法興零二沽F0.1520.00%28/02/2020
     319.80026900騰訊高盛零二沽E0.00%25/02/2020
     319.80029472騰訊瑞信零二沽C0.00%25/02/2020
     319.90029302騰訊摩通零二沽F0.1610.00%25/02/2020
     320.00020117騰訊法巴零三沽C0.165-1.20%03/03/2020
     320.70027548騰訊瑞通零二沽E0.158-1.25%18/02/2020
25900騰訊瑞信零三購B0.00%04/03/2020320.88018827騰訊麥銀九乙沽G0.870+6.10%02/12/2019
     320.88022714騰訊麥銀零二沽K0.157+1.95%25/02/2020
15731騰訊法巴九十購D0.178-5.32%03/10/2019325.000     
     325.05020621騰訊中銀九乙沽E0.120+0.84%20/12/2019
     325.05020684騰訊瑞信九乙沽E0.126-0.79%20/12/2019
     325.05020704騰訊高盛九乙沽H0.1140.00%20/12/2019
     325.05021968騰訊瑞銀九乙沽D0.128-0.78%20/12/2019
19319騰訊中銀九九購L0.178-2.20%25/09/2019325.200     
19573騰訊法興九九購P0.185-1.60%25/09/2019325.200     
19766騰訊高盛九九購Q0.1850.00%25/09/2019325.200     
     325.25020266騰訊摩通九乙沽D0.137-0.72%31/12/2019
20065騰訊麥銀零一購F0.640+1.59%02/01/2020325.880     
22722騰訊麥銀零三購E0.820-2.38%02/03/2020325.880     
27223騰訊麥銀零三購I0.00%25/03/2020325.880     
     327.80021712騰訊法興九乙沽F0.1280.00%30/12/2019
     327.88020612騰訊滙豐零一沽A0.141-3.42%07/01/2020
25143騰訊海通零三購E0.00%03/03/2020328.000     
     329.80016224騰訊瑞信九九沽E0.0100.00%25/09/2019
     329.80016680騰訊高盛九九沽H0.0100.00%25/09/2019
     329.80016722騰訊法興九九沽E0.0100.00%25/09/2019
     329.80017250騰訊瑞銀九九沽E0.0110.00%25/09/2019
     329.80017766騰訊中銀九九沽J0.0200.00%30/09/2019
     329.90019150騰訊摩通九九沽M0.0100.00%25/09/2019
23668騰訊法巴零三購E0.3500.00%03/03/2020330.00026851騰訊法巴九十沽I0.015-21.05%03/10/2019
25621騰訊高盛零二購C0.00%25/02/2020330.200     
25748騰訊中銀零二購D0.00%25/02/2020330.200     
19525騰訊麥銀九乙購I0.255-1.92%24/12/2019333.880     
22645騰訊瑞通九乙購F0.250-1.96%17/12/2019334.000     
23676騰訊法巴零一購M0.270-1.82%03/01/2020334.000     
22371騰訊中銀九乙購I0.2600.00%17/12/2019334.080     
23277騰訊法興九乙購I0.245-1.21%17/12/2019334.080     
24883騰訊高盛九乙購L0.2460.00%17/12/2019334.080     
25460騰訊瑞信九乙購J0.248-0.80%17/12/2019334.080     
25788騰訊瑞銀九乙購H0.260-1.89%17/12/2019334.080     
18543騰訊法巴九十購F0.096-12.73%03/10/2019335.000     
19311騰訊摩通九九購N0.088-4.35%25/09/2019335.050     
19303騰訊瑞銀九九購J0.082-8.89%25/09/2019335.200     
19354騰訊高盛九九購N0.076-10.59%25/09/2019335.200     
19493騰訊法興九九購O0.083-3.49%25/09/2019335.200     
     335.68020287騰訊高盛九乙沽F0.1500.00%17/12/2019
     335.68021492騰訊中銀九乙沽G0.00%23/12/2019
     335.68021615騰訊瑞信九乙沽F0.170+1.19%17/12/2019
     335.68027676騰訊瑞銀九乙沽J0.148-5.73%17/12/2019
     335.68027809騰訊法興九乙沽L0.150-0.66%17/12/2019
     335.70020543騰訊瑞通九乙沽B0.149-3.25%17/12/2019
     335.88017436騰訊麥銀九甲沽F0.185+1.09%01/11/2019
     335.88019645騰訊麥銀九乙沽L0.155+1.97%24/12/2019
     335.88028371騰訊麥銀零三沽J0.265+1.92%25/03/2020
     337.80017666騰訊滙豐九十沽C0.082-5.75%23/10/2019
     337.80017753騰訊高盛九十沽B0.079+2.60%23/10/2019
     337.80018269騰訊瑞信九十沽C0.099-1.98%23/10/2019
     337.80018760騰訊中銀九十沽B0.0960.00%23/10/2019
     337.80020382騰訊法興九十沽F0.073-5.19%23/10/2019
     337.80021100騰訊瑞銀九十沽B0.080-3.61%23/10/2019
     337.87017616騰訊摩通九十沽A0.086-1.15%23/10/2019
     338.00013644騰訊海通九十沽C0.102-2.86%30/10/2019
19650騰訊法巴零一購H0.2200.00%03/01/2020340.000     
26471騰訊法巴零四購H0.3250.00%02/04/2020340.000     
24744騰訊滙豐九乙購E0.236-0.84%31/12/2019340.180     
20204騰訊高盛九乙購E0.211-1.86%24/12/2019340.200     
23552騰訊瑞銀九乙購F0.231-1.28%24/12/2019340.200     
24827騰訊瑞信九乙購I0.218-0.46%24/12/2019340.200     
26150騰訊摩通九乙購G0.239-0.83%31/12/2019340.200     
18822騰訊麥銀九乙購E0.370+4.23%02/12/2019340.880     
23662騰訊麥銀零二購L0.305-1.61%25/02/2020340.880     
25930騰訊高盛零二購D0.00%18/02/2020341.080     
     344.88021699騰訊滙豐零二沽B0.244-0.41%03/02/2020
     345.68021594騰訊摩通九甲沽G0.186+1.09%29/11/2019
     345.68021657騰訊瑞信九甲沽G0.188+0.53%29/11/2019
     345.68021742騰訊高盛九甲沽J0.1620.00%19/11/2019
     345.68022142騰訊中銀九甲沽G0.1900.00%19/11/2019
     345.68023554騰訊瑞銀九甲沽F0.1730.00%21/11/2019
18432騰訊麥銀九甲購I0.151+1.34%26/11/2019345.88018441騰訊麥銀九甲沽J0.1760.00%26/11/2019
21093騰訊麥銀零二購E0.475+3.26%03/02/2020345.88021094騰訊麥銀零二沽F0.540+5.88%03/02/2020
19176騰訊瑞通九甲購E0.142-2.07%19/11/2019346.000     
19649騰訊法巴九乙購G0.158-2.47%03/12/2019346.000     
19310騰訊摩通九甲購E0.137-3.52%19/11/2019346.060     
19321騰訊中銀九甲購C0.1510.00%25/11/2019346.080     
19367騰訊法興九甲購C0.130-2.99%19/11/2019346.080     
19414騰訊高盛九甲購D0.138-1.43%19/11/2019346.080     
     349.80014835騰訊高盛九九沽E0.080-3.61%26/09/2019
     349.80016540騰訊法興九九沽D0.0930.00%26/09/2019
     349.80016625騰訊瑞信九九沽F0.092-3.16%27/09/2019
     349.80016943騰訊中銀九九沽G0.0890.00%26/09/2019
     349.80017558騰訊瑞銀九九沽G0.097-3.00%26/09/2019
     349.80021713騰訊法興九乙沽G0.226-1.74%30/12/2019
     349.80021799騰訊高盛九乙沽K0.232-0.43%24/12/2019
     349.80022144騰訊中銀九乙沽H0.2500.00%24/12/2019
19752騰訊瑞信九甲購D0.140+2.19%26/11/2019349.88016412騰訊滙豐九九沽D0.095-4.04%30/09/2019
     349.90018636騰訊摩通九九沽G0.100-4.76%30/09/2019
17017騰訊瑞通零五購A0.320-1.54%06/05/2020350.00014117騰訊海通九十沽D0.1700.00%31/10/2019
19201騰訊法巴九乙購F0.139-2.11%03/12/2019350.00020325騰訊法巴零一沽J0.2440.00%03/01/2020
     350.00021599騰訊瑞通九乙沽C0.2300.00%24/12/2019
     350.00029374騰訊瑞通九十沽A0.1120.00%04/10/2019
19878騰訊高盛九甲購E0.130-2.26%26/11/2019350.200     
20198騰訊瑞銀九甲購B0.124-3.13%26/11/2019350.200     
24100騰訊法興九甲購E0.137-2.14%27/11/2019350.200     
23667騰訊法巴零四購E0.270-1.82%02/04/2020352.500     
20791騰訊麥銀零一購J0.200-6.54%24/01/2020352.880     
27543騰訊瑞通零一購G0.184-4.17%17/01/2020353.000     
23584騰訊摩通零一購F0.198-1.00%17/01/2020353.030     
22540騰訊高盛零一購B0.184-3.66%17/01/2020353.080     
     355.00021922騰訊東亞零四沽B0.00%02/04/2020
19660騰訊滙豐九十購D0.015-6.25%02/10/2019355.68017563騰訊瑞銀九九沽H0.0880.00%18/09/2019
     355.68017594騰訊中銀九九沽I0.0860.00%18/09/2019
     355.68017724騰訊高盛九九沽J0.0700.00%18/09/2019
     355.75017617騰訊摩通九九沽F0.0810.00%18/09/2019
12240騰訊麥銀九九購K0.0100.00%25/09/2019355.88012241騰訊麥銀九九沽L0.1310.00%25/09/2019
19481騰訊瑞通九九購F0.0100.00%25/09/2019356.000     
19366騰訊法興九九購M0.0100.00%18/09/2019356.080     
19503騰訊高盛九九購O0.0100.00%18/09/2019356.080     
20115騰訊法巴零二購C0.169+0.60%04/02/2020358.000     
23520騰訊滙豐零一購C0.179-1.10%29/01/2020358.180     
22853騰訊高盛零一購D0.165-2.94%24/01/2020358.200     
23729騰訊瑞信零一購C0.169-7.65%24/01/2020358.200     
     359.80017907騰訊法興九十沽D0.217-0.91%28/10/2019
     359.80018903騰訊高盛九十沽G0.2070.00%28/10/2019
     359.80021623騰訊中銀九十沽E0.00%31/10/2019
     359.80021658騰訊瑞信九十沽F0.220-1.35%31/10/2019
     359.95018641騰訊摩通九十沽D0.234-0.85%31/10/2019
13462騰訊法巴九十購B0.0100.00%03/10/2019360.00017417騰訊法巴九甲沽C0.228+0.44%04/11/2019
19147騰訊摩通九九購L0.0120.00%25/09/2019360.000     
20318騰訊法巴零一購I0.129+0.78%03/01/2020360.000     
27229騰訊瑞銀九乙購I0.148-1.99%31/12/2019360.000     
29136騰訊海通九十購A0.0100.00%03/10/2019360.000     
22513騰訊摩通九乙購F0.132-1.49%24/12/2019360.060     
15294騰訊高盛九九購G0.0100.00%25/09/2019360.200     
15850騰訊中銀九九購E0.0100.00%25/09/2019360.200     
19111騰訊法興九九購I0.0100.00%25/09/2019360.200     
19286騰訊瑞信九九購I0.0250.00%25/09/2019360.200     
20032騰訊瑞銀九九購M0.0100.00%25/09/2019360.200     
21487騰訊中銀九乙購F0.137-1.44%31/12/2019360.200     
22506騰訊法興九乙購H0.135-0.74%31/12/2019360.200     
29089騰訊麥銀九九購H0.0100.00%25/09/2019360.880     
     361.88017599騰訊滙豐九十沽A0.2440.00%31/10/2019
     362.88020792騰訊麥銀零一沽K0.365+1.39%24/01/2020
19524騰訊麥銀九乙購H0.110-5.17%24/12/2019363.880     
22644騰訊瑞通九乙購E0.095-5.94%17/12/2019364.000     
20157騰訊高盛九乙購D0.103-3.74%17/12/2019364.080     
22244騰訊瑞信九乙購H0.109-5.22%17/12/2019364.080     
23444騰訊瑞銀九乙購E0.104-1.89%17/12/2019364.080     
19651騰訊法巴零四購C0.2080.00%02/04/2020365.000     
25891騰訊瑞信零三購A0.215-0.46%26/03/2020365.200     
29152騰訊高盛零三購B0.00%26/03/2020365.200     
22720騰訊麥銀零三購D0.420-8.70%02/03/2020365.880     
27182騰訊麥銀零三購H0.00%25/03/2020365.880     
17230騰訊麥銀九甲購E0.079-3.66%01/11/2019368.880     
19308騰訊摩通九十購F0.063-7.35%25/10/2019369.060     
     369.08017638騰訊瑞信九十沽A0.2850.00%17/10/2019
     369.80017779騰訊瑞銀九十沽A0.2750.00%09/10/2019
     369.80020692騰訊中銀九十沽D0.2750.00%09/10/2019
19658騰訊滙豐九乙購B0.106-1.85%31/12/2019369.880     
15778騰訊法巴零一購B0.110+14.58%03/01/2020370.00016628騰訊瑞通九甲沽B0.3150.00%05/11/2019
     370.00017407騰訊高盛九十沽A0.2800.00%16/10/2019
     370.00017809騰訊法興九十沽C0.290+1.75%09/10/2019
19434騰訊摩通九乙購B0.094-4.08%24/12/2019370.070     
19091騰訊高盛九乙購B0.091-3.19%24/12/2019370.200     
19421騰訊瑞信九乙購B0.087-5.43%24/12/2019370.200     
19494騰訊法興九乙購D0.091-5.21%24/12/2019370.200     
20617騰訊中銀九乙購C0.089-4.30%24/12/2019370.200     
21289騰訊瑞銀九乙購B0.109-1.80%24/12/2019370.200     
     370.70017624騰訊摩通九十沽B0.295+1.72%17/10/2019
20064騰訊麥銀零一購E0.203-0.49%02/01/2020370.880     
20116騰訊法巴零三購B0.148-1.99%03/03/2020373.000     
22840騰訊法興零二購G0.155-1.27%28/02/2020373.200     
23420騰訊高盛零二購B0.143-5.30%25/02/2020373.200     
23609騰訊瑞信零二購B0.152-6.17%25/02/2020373.200     
     374.80021626騰訊中銀九十沽F0.3450.00%31/10/2019
     374.80021692騰訊高盛九甲沽H0.00%01/11/2019
16387騰訊法巴九十購E0.0100.00%03/10/2019375.00017582騰訊法興九十沽A0.3550.00%31/10/2019
19192騰訊法興九九購L0.0100.00%25/09/2019375.000     
19121騰訊摩通九九購K0.0100.00%30/09/2019375.050     
22285騰訊瑞通九九購C0.0100.00%25/09/2019375.200     
29006騰訊高盛九九購A0.0100.00%25/09/2019375.200     
16787騰訊麥銀九十購G0.0260.00%28/10/2019375.88016795騰訊麥銀九十沽H0.355+5.97%28/10/2019
20317騰訊法巴九甲購D0.0350.00%04/11/2019376.000     
19432騰訊摩通九十購G0.020-9.09%28/10/2019376.060     
19095騰訊高盛九十購I0.014-6.67%21/10/2019376.080     
19132騰訊中銀九十購C0.0190.00%21/10/2019376.080     
21243騰訊法興九十購G0.0140.00%21/10/2019376.080     
29765騰訊瑞信九九購B0.0100.00%30/09/2019376.880     
18898騰訊法興九九購H0.0100.00%23/09/2019377.080     
18938騰訊瑞銀九九購I0.0100.00%23/09/2019377.080     
19118騰訊滙豐九九購F0.0100.00%27/09/2019377.080     
19164騰訊高盛九九購L0.0100.00%23/09/2019377.080     
21937騰訊麥銀零二購H0.177-2.75%25/02/2020377.880     
27578騰訊高盛零二購F0.00%18/02/2020378.080     
23534騰訊滙豐零一購D0.101-2.88%17/01/2020379.880     
19202騰訊法巴零四購B0.155-2.52%02/04/2020380.000     
21341騰訊中銀零一購A0.129-1.53%24/01/2020380.000     
23902騰訊海通零一購B0.107-1.83%17/01/2020380.000     
22398騰訊摩通零一購E0.106-1.85%17/01/2020380.080     
21546騰訊高盛零三購A0.156-1.89%26/03/2020380.200     
22497騰訊瑞信零一購B0.110-0.90%17/01/2020380.200     
22795騰訊高盛零一購C0.095-3.06%17/01/2020380.200     
22841騰訊法興零三購A0.160-1.23%31/03/2020380.200     
27728騰訊瑞銀零一購A0.104-1.89%17/01/2020380.200     
28331騰訊瑞通零一購H0.106-3.64%17/01/2020380.200     
     380.88018825騰訊麥銀九乙沽F0.00%02/12/2019
     382.88021946騰訊麥銀零二沽J0.00%25/02/2020
16724騰訊法巴九乙購A0.0370.00%03/12/2019384.000     
20534騰訊瑞通九甲購F0.040-6.98%26/11/2019384.200     
20583騰訊瑞信九甲購E0.037-9.76%26/11/2019384.200     
20654騰訊高盛九甲購G0.038-5.00%26/11/2019384.200     
21689騰訊法興九甲購D0.0390.00%26/11/2019384.200     
20737騰訊法巴零二購D0.095-2.06%04/02/2020388.000     
21206騰訊高盛零一購A0.084-1.18%24/01/2020388.200     
22321騰訊法興零一購G0.0850.00%31/01/2020388.200     
22490騰訊瑞信零一購A0.093-2.11%24/01/2020388.200     
19119騰訊滙豐九甲購C0.032-8.57%29/11/2019388.880     
19433騰訊摩通九甲購F0.029-6.45%22/11/2019388.880     
20041騰訊高盛九甲購F0.030-3.23%22/11/2019389.080     
20057騰訊中銀九甲購D0.042-2.33%29/11/2019389.080     
20957騰訊瑞銀九甲購C0.035-5.41%22/11/2019389.080     
     389.80018683騰訊高盛九十沽E0.470+1.08%29/10/2019
     389.80021958騰訊瑞銀九甲沽D0.4650.00%07/11/2019
21921騰訊東亞零四購A0.148-0.67%02/04/2020390.00017693騰訊瑞通九甲沽C0.5000.00%05/11/2019
22531騰訊法巴九甲購A0.0180.00%04/11/2019390.000     
20054騰訊瑞信九十購D0.0100.00%28/10/2019390.200     
20281騰訊法興九十購E0.0110.00%28/10/2019390.200     
20371騰訊高盛九十購J0.010-9.09%28/10/2019390.200     
22844騰訊法興零三購B0.134-0.74%31/03/2020390.200     
18821騰訊麥銀九乙購D0.075-3.85%02/12/2019390.880     
21091騰訊麥銀零二購D0.170+1.80%03/02/2020390.880     
29190騰訊麥銀零四購C1.8200.00%01/04/2020390.880     
24799騰訊摩通零一購G0.178-0.56%31/01/2020391.010     
25085騰訊中銀零一購C0.192-1.54%31/01/2020391.080     
21690騰訊法興零二購C0.078+1.30%03/02/2020392.000     
22950騰訊高盛零一購E0.074-2.63%23/01/2020392.200     
25174騰訊法巴零五購A0.315-1.56%05/05/2020393.000     
13592騰訊海通九十購B0.014-6.67%30/10/2019395.000     
18548騰訊法巴零一購C0.049-2.00%03/01/2020395.000     
29146騰訊法巴九十購J0.0150.00%03/10/2019395.000     
19120騰訊摩通九十購E0.0100.00%23/10/2019395.050     
18782騰訊高盛九十購F0.0100.00%23/10/2019395.200     
20685騰訊瑞信九十購E0.0100.00%23/10/2019395.200     
21205騰訊高盛九乙購I0.0460.00%24/12/2019395.200     
21628騰訊中銀九甲購F0.0140.00%01/11/2019395.200     
21636騰訊瑞通九乙購D0.051-3.77%24/12/2019395.200     
21640騰訊瑞銀九十購C0.0140.00%31/10/2019395.200     
22081騰訊瑞信九乙購G0.0590.00%24/12/2019395.200     
12830騰訊麥銀九十購C0.0100.00%02/10/2019396.880     
27227騰訊麥銀一九購A0.00%02/09/2021399.990     
20313騰訊瑞通零一購A0.0470.00%06/01/2020400.000     
21818騰訊法巴零三購D0.095-2.06%03/03/2020400.000     
23732騰訊法巴九十購H0.0100.00%03/10/2019400.000     
19194騰訊法興九乙購C0.039-2.50%27/12/2019400.200     
20081騰訊瑞信九乙購D0.052+6.12%27/12/2019400.200     
20422騰訊高盛九乙購G0.040-4.76%27/12/2019400.200     
20619騰訊中銀九乙購D0.054-1.82%27/12/2019400.200     
20861騰訊瑞銀九乙購A0.045-4.26%27/12/2019400.200     
12231騰訊麥銀九九購J0.0100.00%25/09/2019400.880     
18734騰訊摩通九九購I0.0100.00%18/09/2019401.040     
18502騰訊高盛九九購K0.0100.00%23/09/2019401.080     
20789騰訊麥銀零一購I0.0760.00%24/01/2020402.880     
22328騰訊法興零一購H0.058-3.33%31/01/2020403.000     
26859騰訊法巴九乙購B0.014-12.50%03/12/2019405.000     
29135騰訊海通九乙購B0.027-6.90%03/12/2019405.000     
18431騰訊麥銀九甲購H0.022+4.76%26/11/2019405.880     
21634騰訊瑞通九甲購G0.023-8.00%19/11/2019405.900     
19224騰訊摩通九甲購D0.024-7.69%29/11/2019406.060     
21365騰訊瑞信九甲購F0.027-3.57%29/11/2019406.080     
21698騰訊高盛九甲購I0.018-5.26%19/11/2019406.080     
18698騰訊法巴零一購G0.0390.00%03/01/2020408.000     
21247騰訊滙豐九乙購D0.033-2.94%24/12/2019408.180     
21576騰訊高盛九乙購J0.031-8.82%24/12/2019408.200     
29634騰訊滙豐九九購C0.0100.00%30/09/2019408.880     
18640騰訊摩通九九購H0.0100.00%23/09/2019409.040     
29763騰訊瑞信九九購A0.0120.00%30/09/2019411.880     
14271騰訊法巴九乙購C0.021-4.55%03/12/2019412.000     
12143騰訊高盛九九購C0.0100.00%23/09/2019412.080     
14887騰訊海通九九購C0.0120.00%23/09/2019412.080     
15217騰訊中銀九九購C0.0270.00%27/09/2019412.080     
17244騰訊瑞銀九九購D0.0100.00%23/09/2019412.080     
21488騰訊中銀九甲購E0.00%26/11/2019412.200     
21894騰訊高盛九甲購K0.00%26/11/2019412.200     
29443騰訊法巴零二購A0.041-2.38%04/02/2020415.000     
20029騰訊麥銀零一購D0.430-4.44%02/01/2020415.880     
22717騰訊麥銀零三購C1.100-5.98%02/03/2020415.880     
29371騰訊瑞通九甲購A0.0190.00%05/11/2019418.000     
14888騰訊海通九九購D0.0100.00%24/09/2019418.180     
29497騰訊摩通九九購B0.0100.00%30/09/2019418.180     
13460騰訊法興九九購C0.0100.00%23/09/2019418.380     
13871騰訊瑞信九九購D0.0100.00%23/09/2019418.380     
14638騰訊高盛九九購D0.0100.00%23/09/2019418.380     
15213騰訊中銀九九購B0.0100.00%23/09/2019418.380     
17220騰訊麥銀九甲購D0.0200.00%01/11/2019418.880     
26397騰訊瑞銀九甲購A0.0140.00%08/11/2019418.880     
29939騰訊摩通九甲購A0.0120.00%01/11/2019419.040     
29415騰訊中銀九甲購A0.0200.00%01/11/2019419.080     
29547騰訊法興九甲購A0.0100.00%01/11/2019419.080     
29571騰訊高盛九甲購A0.0100.00%01/11/2019419.080     
29628騰訊滙豐九甲購A0.0100.00%01/11/2019419.080     
29757騰訊瑞信九甲購A0.0130.00%08/11/2019419.080     
23734騰訊法巴零一購D0.025-3.85%03/01/2020420.000     
21991騰訊摩通九乙購E0.0320.00%31/12/2019420.200     
29445騰訊法巴零四購A0.061-1.61%02/04/2020425.000     
16785騰訊麥銀九十購F0.0200.00%28/10/2019425.880     
17434騰訊滙豐九九購E0.0100.00%27/09/2019425.880     
19039騰訊高盛九十購H0.0110.00%21/10/2019426.080     
29780騰訊瑞信九九購C0.0100.00%30/09/2019426.080     
12129騰訊瑞通九九購D0.0100.00%23/09/2019426.200     
12911騰訊摩通九九購D0.0100.00%23/09/2019426.260     
12135騰訊高盛九九購B0.0100.00%23/09/2019426.280     
12666騰訊法興九九購B0.0100.00%23/09/2019426.280     
16800騰訊瑞銀九九購C0.0100.00%23/09/2019426.280     
17583騰訊中銀九九購H0.0100.00%25/09/2019426.280     
21942騰訊麥銀零二購I0.070-4.11%25/02/2020427.880     
17414騰訊法巴九乙購E0.0180.00%03/12/2019428.000     
13655騰訊法巴零一購F0.024-4.00%02/01/2020430.000     
16414騰訊滙豐九乙購A0.0120.00%31/12/2019433.880     
29189騰訊麥銀零四購B0.8900.00%01/04/2020435.880     
25234騰訊瑞信九乙購A0.032-5.88%31/12/2019438.000     
27507騰訊法巴零一購E0.0180.00%03/01/2020438.000     
17505騰訊瑞通九乙購A0.017-5.56%20/12/2019438.200     
21714騰訊瑞銀九乙購C0.0140.00%20/12/2019438.200     
29421騰訊中銀九乙購A0.021-4.55%20/12/2019438.200     
29548騰訊法興九乙購B0.012-7.69%20/12/2019438.200     
29825騰訊高盛九乙購A0.0110.00%20/12/2019438.200     
17493騰訊摩通九甲購B0.0120.00%29/11/2019438.380     
18954騰訊高盛九甲購B0.0120.00%22/11/2019438.580     
18820騰訊麥銀九乙購C0.092-9.80%02/12/2019440.880     
20932騰訊麥銀零二購C0.350-2.78%03/02/2020440.880     
12824騰訊麥銀九十購B0.0100.00%02/10/2019441.880     
17663騰訊滙豐九十購B0.0120.00%31/10/2019443.880     
17627騰訊摩通九十購C0.0220.00%31/10/2019444.440     
17994騰訊高盛九十購C0.0140.00%24/10/2019444.640     
17415騰訊法巴零二購B0.0220.00%04/02/2020450.000     
17692騰訊瑞通零四購A0.0470.00%03/04/2020450.000     
21820騰訊法巴零四購D0.086-3.37%02/04/2020450.000     
17708騰訊法興九十購B0.0140.00%31/10/2019450.200     
17765騰訊中銀九十購A0.0200.00%25/10/2019450.200     
18033騰訊瑞信九十購B0.0120.00%24/10/2019450.380     
18060騰訊高盛九十購D0.0100.00%24/10/2019450.380     
18671騰訊瑞通九十購B0.0160.00%24/10/2019450.400     
17665騰訊滙豐九甲購B0.0100.00%29/11/2019454.880     
17750騰訊瑞信九甲購B0.0120.00%29/11/2019463.080     
20025騰訊麥銀零一購C0.091-14.95%02/01/2020465.880     
22716騰訊麥銀零三購B0.460-9.80%02/03/2020465.880     
17216騰訊麥銀九甲購C0.0100.00%01/11/2019468.880     
18516騰訊法興零一購A0.0120.00%31/01/2020470.000     
19067騰訊摩通零一購A0.015-6.25%24/01/2020470.040     
28152騰訊法興零五購A0.0260.00%04/05/2020475.000     
19066騰訊摩通零四購A0.044-2.22%23/04/2020475.050     
17083騰訊高盛零四購A0.028-6.67%23/04/2020475.200     
14574騰訊法興九九購A0.0100.00%30/09/2019480.000     
29187騰訊麥銀零四購A0.3950.00%01/04/2020485.880     
18819騰訊麥銀九乙購B0.033-21.43%02/12/2019490.880     
20929騰訊麥銀零二購B0.152-3.80%03/02/2020490.880     
12808騰訊麥銀九十購A0.0100.00%02/10/2019491.880     
24512騰訊瑞通零七購A0.0360.00%06/07/2020500.000     
18695騰訊摩通零二購A0.0140.00%21/02/2020500.050     
17710騰訊法興零二購A0.0110.00%28/02/2020500.200     
22715騰訊麥銀零三購A0.177-10.61%02/03/2020510.880     
20024騰訊麥銀零一購B0.039-18.75%02/01/2020515.880     
17213騰訊麥銀九甲購B0.0110.00%01/11/2019518.880     
20927騰訊麥銀零二購A0.048+2.13%03/02/2020530.880     
18818騰訊麥銀九乙購A0.0170.00%02/12/2019540.880     
12855騰訊麥銀九十購D0.0100.00%02/10/2019541.880     
17204騰訊麥銀九甲購A0.0190.00%01/11/2019568.880     
20306騰訊麥銀零乙購A0.154-1.91%01/12/2020588.880     
28043騰訊法興零九購A0.0160.00%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0100.00%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.0220.00%30/04/2021700.000     
18693騰訊摩通一四購A0.042-2.33%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/09/2019 17:59
  即時報價更新時間為 18/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱