29422 蒙牛摩利四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 16.000 | 0 | 148.380 | ||||
| 23/04/2024 | 0.010 | 15.860 | 0 | 148.482 | ||||
| 22/04/2024 | 0.010 | 15.540 | 0 | 150.478 | ||||
| 19/04/2024 | 0.010 | 15.200 | 0 | 150.260 | ||||
| 18/04/2024 | 0.010 | 15.560 | 0 | 145.445 | ||||
| 17/04/2024 | 0.010 | 15.280 | 0 | 147.096 | ||||
| 16/04/2024 | 0.010 | 15.400 | 0 | 144.765 | ||||
| 15/04/2024 | 0.010 | 15.800 | 0 | 139.792 | ||||
| 12/04/2024 | 0.010 | 16.100 | 0 | 133.950 | ||||
| 11/04/2024 | 0.010 | 17.000 | 0 | 125.044 | ||||
| 10/04/2024 | 0.010 | 17.200 | 0 | 122.466 | ||||
| 09/04/2024 | 0.010 | 17.340 | 0 | 120.446 | ||||
| 08/04/2024 | 0.010 | 16.920 | 0 | 123.118 | ||||
| 05/04/2024 | 0.010 | 16.880 | 0 | 120.988 | ||||
| 03/04/2024 | 0.010 | 17.560 | 0 | 113.964 | ||||
| 02/04/2024 | 0.010 | 17.320 | 0 | 115.104 | ||||
| 28/03/2024 | 0.010 | 16.800 | 0 | 115.666 | ||||
| 27/03/2024 | 0.010 | 17.080 | 0 | 112.789 | ||||
| 26/03/2024 | 0.010 | 18.960 | 0 | 97.788 | ||||
| 25/03/2024 | 0.010 | 19.400 | 0 | 94.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
