| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 69.200 | 0 | 150.583 | ||||
| 07/10/2026 | 0.010 | 74.400 | 0 | 138.327 | ||||
| 06/10/2026 | 0.010 | 75.050 | 0 | 135.615 | ||||
| 05/10/2026 | 0.010 | 75.000 | 0 | 134.310 | ||||
| 02/10/2026 | 0.010 | 73.500 | 10,000 | 133.169 | ||||
| 30/09/2026 | 0.016 | 74.350 | 0 | 142.333 | ||||
| 29/09/2026 | 0.016 | 72.750 | 0 | 144.238 | ||||
| 28/09/2026 | 0.016 | 73.700 | 0 | 141.037 | ||||
| 25/09/2026 | 0.016 | 76.700 | 0 | 131.697 | ||||
| 24/09/2026 | 0.016 | 78.200 | 0 | 127.853 | ||||
| 23/09/2026 | 0.016 | 79.050 | 0 | 125.280 | ||||
| 22/09/2026 | 0.016 | 80.000 | 0 | 122.589 | ||||
| 21/09/2026 | 0.016 | 80.350 | 0 | 121.002 | ||||
| 18/09/2026 | 0.016 | 80.850 | 0 | 117.361 | ||||
| 17/09/2026 | 0.016 | 79.300 | 0 | 119.057 | ||||
| 16/09/2026 | 0.016 | 77.400 | 0 | 121.384 | ||||
| 15/09/2026 | 0.016 | 76.700 | 0 | 121.687 | ||||
| 14/09/2026 | 0.016 | 78.900 | 0 | 117.112 | ||||
| 11/09/2026 | 0.016 | 77.950 | 0 | 116.206 | ||||
| 10/09/2026 | 0.016 | 80.600 | 0 | 111.164 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF