29522 優必摩通六甲購Ａ (認購證)
按盤價 
0.082 +0.020 (+32.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.082 | 102.800 | 600,000 | 93.956 | ||||
| 29/06/2026 | 0.062 | 95.650 | 10,000 | 93.051 | 10,000 | 0.056 | ||
| 26/06/2026 | 0.051 | 90.050 | 180,000 | 93.105 | 90,000 | 0.056 | 90,000 | 0.056 |
| 25/06/2026 | 0.057 | 92.800 | 0 | 92.714 | ||||
| 24/06/2026 | 0.069 | 96.700 | 0 | 93.697 | ||||
| 23/06/2026 | 0.072 | 98.000 | 50,000 | 93.171 | 50,000 | 0.073 | ||
| 22/06/2026 | 0.094 | 105.000 | 0 | 93.769 | ||||
| 18/06/2026 | 0.103 | 108.300 | 140,000 | 91.995 | 70,000 | 0.106 | 70,000 | 0.108 |
| 17/06/2026 | 0.105 | 108.200 | 0 | 92.603 | ||||
| 16/06/2026 | 0.105 | 107.400 | 465,000 | 93.358 | 230,000 | 0.113 | 235,000 | 0.110 |
| 15/06/2026 | 0.128 | 113.500 | 20,000 | 93.823 | 15,000 | 0.128 | 5,000 | 0.129 |
| 12/06/2026 | 0.103 | 106.800 | 560,000 | 92.164 | 280,000 | 0.106 | 280,000 | 0.108 |
| 11/06/2026 | 0.098 | 104.700 | 20,000 | 92.538 | 20,000 | 0.089 | ||
| 10/06/2026 | 0.125 | 112.400 | 365,000 | 92.699 | 160,000 | 0.123 | 205,000 | 0.123 |
| 09/06/2026 | 0.143 | 116.700 | 160,000 | 93.170 | 80,000 | 0.142 | 80,000 | 0.143 |
| 08/06/2026 | 0.151 | 117.700 | 525,000 | 94.241 | 220,000 | 0.151 | 305,000 | 0.144 |
| 05/06/2026 | 0.122 | 110.300 | 100,000 | 92.899 | 100,000 | 0.124 | ||
| 04/06/2026 | 0.124 | 110.400 | 65,000 | 93.207 | 65,000 | 0.137 | ||
| 03/06/2026 | 0.129 | 111.400 | 115,000 | 93.427 | 115,000 | 0.144 | ||
| 02/06/2026 | 0.140 | 114.300 | 210,000 | 93.222 | 110,000 | 0.143 | 100,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
