29522 優必摩通六甲購Ａ (認購證)
按盤價 
0.038 -0.013 (-25.490%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.051 | 88.700 | 170,000 | 2,340,000 | 3.343 | 70,000 | 0.049 | 100,000 | 0.052 |
| 15/07/2026 | 0.046 | 85.750 | 265,000 | 2,310,000 | 3.300 | 205,000 | 0.046 | ||
| 14/07/2026 | 0.041 | 83.550 | 435,000 | 2,515,000 | 3.593 | 395,000 | 0.035 | 40,000 | 0.043 |
| 13/07/2026 | 0.040 | 82.850 | 50,000 | 2,870,000 | 4.100 | 40,000 | 0.040 | ||
| 10/07/2026 | 0.048 | 85.050 | 25,060,000 | 2,830,000 | 4.043 | 12,330,000 | 0.053 | 12,710,000 | 0.053 |
| 09/07/2026 | 0.053 | 87.700 | 920,000 | 2,450,000 | 3.500 | 920,000 | 0.054 | ||
| 08/07/2026 | 0.051 | 88.300 | 580,000 | 1,530,000 | 2.186 | 140,000 | 0.050 | 410,000 | 0.053 |
| 07/07/2026 | 0.064 | 93.350 | 48,495,000 | 1,260,000 | 1.800 | 24,030,000 | 0.069 | 24,365,000 | 0.069 |
| 06/07/2026 | 0.075 | 98.000 | 77,295,000 | 925,000 | 1.321 | 37,030,000 | 0.079 | 37,065,000 | 0.079 |
| 03/07/2026 | 0.104 | 108.900 | 2,075,000 | 890,000 | 1.271 | 880,000 | 0.077 | 1,145,000 | 0.071 |
| 02/07/2026 | 0.055 | 92.600 | 725,000 | 625,000 | 0.893 | 290,000 | 0.062 | 435,000 | 0.056 |
| 30/06/2026 | 0.082 | 102.800 | 600,000 | 480,000 | 0.686 | 270,000 | 0.099 | 230,000 | 0.083 |
| 29/06/2026 | 0.062 | 95.650 | 10,000 | 520,000 | 0.743 | 10,000 | 0.056 | ||
| 26/06/2026 | 0.051 | 90.050 | 180,000 | 510,000 | 0.729 | 90,000 | 0.056 | 90,000 | 0.056 |
| 25/06/2026 | 0.057 | 92.800 | 0 | 510,000 | 0.729 | ||||
| 24/06/2026 | 0.069 | 96.700 | 0 | 510,000 | 0.729 | ||||
| 23/06/2026 | 0.072 | 98.000 | 50,000 | 510,000 | 0.729 | 50,000 | 0.073 | ||
| 22/06/2026 | 0.094 | 105.000 | 0 | 460,000 | 0.657 | ||||
| 18/06/2026 | 0.103 | 108.300 | 140,000 | 460,000 | 0.657 | 70,000 | 0.106 | 70,000 | 0.108 |
| 17/06/2026 | 0.105 | 108.200 | 0 | 460,000 | 0.657 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
