29550 中芯中銀六乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 56.800 | 0 | 76.246 | ||||
| 07/10/2026 | 0.012 | 60.900 | 0 | 70.983 | ||||
| 06/10/2026 | 0.013 | 61.550 | 0 | 70.594 | ||||
| 05/10/2026 | 0.013 | 61.300 | 0 | 70.625 | ||||
| 02/10/2026 | 0.013 | 60.250 | 0 | 71.275 | ||||
| 30/09/2026 | 0.013 | 60.650 | 0 | 69.778 | ||||
| 29/09/2026 | 0.015 | 61.050 | 10,000 | 70.851 | ||||
| 28/09/2026 | 0.016 | 61.050 | 0 | 71.479 | ||||
| 25/09/2026 | 0.016 | 63.350 | 125,000 | 66.366 | ||||
| 24/09/2026 | 0.019 | 63.800 | 25,000 | 67.913 | ||||
| 23/09/2026 | 0.020 | 63.800 | 830,000 | 68.396 | ||||
| 22/09/2026 | 0.019 | 64.300 | 970,000 | 66.346 | ||||
| 21/09/2026 | 0.022 | 65.600 | 10,000 | 66.158 | ||||
| 18/09/2026 | 0.022 | 65.150 | 1,022,500 | 65.936 | 57,500 | 0.024 | ||
| 17/09/2026 | 0.016 | 62.400 | 552,500 | 65.282 | 82,500 | 0.016 | ||
| 16/09/2026 | 0.020 | 63.650 | 335,000 | 66.287 | ||||
| 15/09/2026 | 0.017 | 60.750 | 0 | 68.320 | ||||
| 14/09/2026 | 0.018 | 61.300 | 270,000 | 67.952 | ||||
| 11/09/2026 | 0.026 | 63.150 | 0 | 69.993 | ||||
| 10/09/2026 | 0.026 | 63.450 | 1,000,000 | 69.152 | 1,000,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
