29757 恒安麥銀六五購Ａ (認購證)
按盤價 
0.235 -0.002 (-0.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.237 | 28.920 | 1,230,000 | 41.872 | 625,000 | 0.240 | 605,000 | 0.239 |
| 10/12/2025 | 0.235 | 28.960 | 1,660,000 | 41.184 | 840,000 | 0.227 | 820,000 | 0.225 |
| 09/12/2025 | 0.218 | 28.460 | 360,000 | 41.933 | 145,000 | 0.230 | 215,000 | 0.229 |
| 08/12/2025 | 0.238 | 28.820 | 520,000 | 42.276 | 260,000 | 0.243 | 260,000 | 0.243 |
| 05/12/2025 | 0.249 | 29.000 | 10,000 | 42.162 | 10,000 | 0.250 | ||
| 04/12/2025 | 0.248 | 28.980 | 50,000 | 42.006 | 50,000 | 0.248 | ||
| 03/12/2025 | 0.225 | 28.420 | 420,000 | 42.250 | 15,000 | 0.238 | 405,000 | 0.246 |
| 02/12/2025 | 0.255 | 29.020 | 1,340,000 | 42.249 | 715,000 | 0.247 | 615,000 | 0.244 |
| 01/12/2025 | 0.226 | 28.260 | 1,010,000 | 42.941 | 480,000 | 0.227 | 530,000 | 0.226 |
| 28/11/2025 | 0.219 | 28.060 | 470,000 | 42.751 | 235,000 | 0.214 | 235,000 | 0.214 |
| 27/11/2025 | 0.227 | 28.080 | 1,300,000 | 43.581 | 650,000 | 0.226 | 650,000 | 0.226 |
| 26/11/2025 | 0.233 | 28.220 | 1,020,000 | 43.402 | 535,000 | 0.231 | 485,000 | 0.232 |
| 25/11/2025 | 0.226 | 28.020 | 510,000 | 43.325 | 255,000 | 0.230 | 255,000 | 0.231 |
| 24/11/2025 | 0.224 | 27.920 | 1,785,000 | 43.506 | 895,000 | 0.212 | 890,000 | 0.211 |
| 21/11/2025 | 0.218 | 27.720 | 40,000 | 43.439 | 35,000 | 0.215 | 5,000 | 0.218 |
| 20/11/2025 | 0.226 | 27.960 | 0 | 42.966 | ||||
| 19/11/2025 | 0.226 | 27.900 | 2,450,000 | 43.180 | 1,215,000 | 0.238 | 1,235,000 | 0.238 |
| 18/11/2025 | 0.213 | 27.500 | 1,200,000 | 43.546 | 610,000 | 0.223 | 590,000 | 0.224 |
| 17/11/2025 | 0.230 | 28.040 | 1,210,000 | 42.543 | 605,000 | 0.231 | 605,000 | 0.228 |
| 14/11/2025 | 0.231 | 27.860 | 1,580,000 | 43.320 | 820,000 | 0.248 | 760,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
