29838 國泰瑞銀六五購Ａ (認購證)
按盤價 
0.118 +0.012 (+11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.106 | 12.290 | 935,000 | 34.242 | 780,000 | 0.108 | 155,000 | 0.100 |
| 16/01/2026 | 0.099 | 12.210 | 485,000 | 33.560 | 130,000 | 0.106 | 355,000 | 0.103 |
| 15/01/2026 | 0.105 | 12.290 | 720,000 | 33.464 | 235,000 | 0.112 | 485,000 | 0.108 |
| 14/01/2026 | 0.111 | 12.350 | 890,000 | 33.612 | 545,000 | 0.113 | 345,000 | 0.109 |
| 13/01/2026 | 0.108 | 12.300 | 160,000 | 33.533 | 160,000 | 0.109 | ||
| 12/01/2026 | 0.118 | 12.440 | 485,000 | 33.261 | 160,000 | 0.123 | 325,000 | 0.121 |
| 09/01/2026 | 0.128 | 12.560 | 965,000 | 32.905 | 260,000 | 0.138 | 705,000 | 0.136 |
| 08/01/2026 | 0.150 | 12.730 | 1,100,000 | 34.049 | 460,000 | 0.152 | 640,000 | 0.153 |
| 07/01/2026 | 0.174 | 12.970 | 1,380,000 | 34.186 | 725,000 | 0.171 | 645,000 | 0.169 |
| 06/01/2026 | 0.160 | 12.750 | 450,000 | 35.224 | 185,000 | 0.156 | 265,000 | 0.155 |
| 05/01/2026 | 0.182 | 13.090 | 1,520,000 | 33.347 | 900,000 | 0.173 | 600,000 | 0.175 |
| 02/01/2026 | 0.142 | 12.630 | 415,000 | 33.433 | 250,000 | 0.142 | 165,000 | 0.142 |
| 31/12/2025 | 0.133 | 12.430 | 1,045,000 | 34.502 | 540,000 | 0.136 | 505,000 | 0.135 |
| 30/12/2025 | 0.135 | 12.510 | 450,000 | 33.518 | 235,000 | 0.133 | 215,000 | 0.131 |
| 29/12/2025 | 0.136 | 12.500 | 1,365,000 | 33.702 | 750,000 | 0.146 | 585,000 | 0.143 |
| 24/12/2025 | 0.168 | 12.820 | 1,300,000 | 33.680 | 700,000 | 0.168 | 600,000 | 0.166 |
| 23/12/2025 | 0.167 | 12.880 | 3,065,000 | 32.424 | 1,805,000 | 0.160 | 1,260,000 | 0.173 |
| 22/12/2025 | 0.103 | 12.020 | 1,200,000 | 33.408 | 450,000 | 0.099 | 750,000 | 0.096 |
| 19/12/2025 | 0.103 | 12.000 | 130,000 | 33.303 | 130,000 | 0.106 | ||
| 18/12/2025 | 0.100 | 11.930 | 600,000 | 33.514 | 400,000 | 0.098 | 200,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
