29838 國泰瑞銀六五購Ａ (認購證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.122 | 12.040 | 1,150,000 | ||||||
| 05/12/2025 | 0.131 | 12.180 | 60,000 | 885,000 | 1.260 | 60,000 | 0.127 | ||
| 04/12/2025 | 0.138 | 12.250 | 1,005,000 | 825,000 | 1.180 | 545,000 | 0.134 | 460,000 | 0.133 |
| 03/12/2025 | 0.130 | 12.120 | 115,000 | 910,000 | 1.300 | 115,000 | 0.133 | ||
| 02/12/2025 | 0.146 | 12.280 | 685,000 | 795,000 | 1.140 | 385,000 | 0.146 | 300,000 | 0.141 |
| 01/12/2025 | 0.135 | 12.170 | 600,000 | 880,000 | 1.260 | 300,000 | 0.135 | 300,000 | 0.131 |
| 28/11/2025 | 0.132 | 12.060 | 1,360,000 | 880,000 | 1.260 | 1,360,000 | 0.132 | ||
| 27/11/2025 | 0.123 | 11.950 | 310,000 | 2,240,000 | 3.200 | 310,000 | 0.118 | ||
| 26/11/2025 | 0.111 | 11.750 | 0 | 2,550,000 | 3.640 | ||||
| 25/11/2025 | 0.109 | 11.680 | 380,000 | 2,550,000 | 3.640 | 380,000 | 0.107 | ||
| 24/11/2025 | 0.105 | 11.600 | 1,040,000 | 2,930,000 | 4.190 | 400,000 | 0.104 | 640,000 | 0.104 |
| 21/11/2025 | 0.113 | 11.710 | 960,000 | 2,690,000 | 3.840 | 400,000 | 0.115 | 560,000 | 0.114 |
| 20/11/2025 | 0.122 | 11.780 | 1,700,000 | 2,530,000 | 3.610 | 200,000 | 0.131 | 1,500,000 | 0.126 |
| 19/11/2025 | 0.136 | 11.850 | 1,140,000 | 1,230,000 | 1.760 | 630,000 | 0.136 | 510,000 | 0.132 |
| 18/11/2025 | 0.140 | 11.900 | 430,000 | 1,350,000 | 1.930 | 430,000 | 0.147 | ||
| 17/11/2025 | 0.168 | 12.260 | 100,000 | 920,000 | 1.310 | 50,000 | 0.172 | 50,000 | 0.154 |
| 14/11/2025 | 0.166 | 12.160 | 160,000 | 920,000 | 1.310 | 80,000 | 0.167 | 80,000 | 0.161 |
| 13/11/2025 | 0.171 | 12.290 | 100,000 | 920,000 | 1.310 | 50,000 | 0.171 | 50,000 | 0.161 |
| 12/11/2025 | 0.170 | 12.300 | 1,005,000 | 920,000 | 1.310 | 1,005,000 | 0.167 | ||
| 11/11/2025 | 0.151 | 12.100 | 30,000 | 1,925,000 | 2.750 | 20,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
