| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.355 | 92.600 | 15,000 | 10,000 | 0.355 | 5,000 | 0.365 | |
| 07/10/2026 | 0.410 | 97.500 | 0 | |||||
| 06/10/2026 | 0.420 | 99.350 | 0 | |||||
| 05/10/2026 | 0.395 | 97.300 | 0 | |||||
| 02/10/2026 | 0.395 | 96.250 | 0 | |||||
| 30/09/2026 | 0.410 | 98.050 | 0 | |||||
| 29/09/2026 | 0.390 | 95.900 | 0 | |||||
| 28/09/2026 | 0.390 | 96.150 | 100,000 | 100,000 | 0.390 | |||
| 25/09/2026 | 0.425 | 99.700 | 10,000 | 10,000 | 0.420 | |||
| 24/09/2026 | 0.430 | 99.800 | 0 | |||||
| 23/09/2026 | 0.460 | 103.400 | 0 | |||||
| 22/09/2026 | 0.460 | 103.100 | 0 | |||||
| 21/09/2026 | 0.455 | 102.400 | 200,000 | 200,000 | 0.454 | |||
| 18/09/2026 | 0.395 | 96.600 | 0 | |||||
| 17/09/2026 | 0.390 | 96.150 | 0 | |||||
| 16/09/2026 | 0.375 | 94.100 | 0 | |||||
| 15/09/2026 | 0.385 | 95.000 | 0 | |||||
| 14/09/2026 | 0.395 | 96.850 | 0 | |||||
| 11/09/2026 | 0.360 | 93.550 | 0 | |||||
| 10/09/2026 | 0.375 | 94.350 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF