10004 亞馬法興六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.010 | 0 | 460,000 | 1.150 | |||||
| 03/03/2026 | 0.010 | 0 | 460,000 | 1.150 | |||||
| 02/03/2026 | 0.010 | 0 | 460,000 | 1.150 | |||||
| 27/02/2026 | 0.010 | 0 | 460,000 | 1.150 | |||||
| 26/02/2026 | 0.010 | 0 | 460,000 | 1.150 | |||||
| 25/02/2026 | 0.010 | 0 | 460,000 | 1.150 | |||||
| 24/02/2026 | 0.010 | 0 | 460,000 | 1.150 | |||||
| 23/02/2026 | 0.010 | 0 | 460,000 | 1.150 | |||||
| 20/02/2026 | 0.010 | 0 | 460,000 | 1.150 | |||||
| 16/02/2026 | 0.010 | 0 | 460,000 | 1.150 | |||||
| 13/02/2026 | 0.010 | 10,000 | 460,000 | 1.150 | |||||
| 12/02/2026 | 0.014 | 0 | 460,000 | 1.150 | |||||
| 11/02/2026 | 0.016 | 0 | 460,000 | 1.150 | |||||
| 10/02/2026 | 0.019 | 15,000 | 460,000 | 1.150 | 15,000 | 0.019 | |||
| 09/02/2026 | 0.022 | 500,000 | 445,000 | 1.112 | 500,000 | 0.022 | |||
| 06/02/2026 | 0.011 | 870,000 | 945,000 | 2.362 | 30,000 | 0.010 | 725,000 | 0.011 | |
| 05/02/2026 | 0.062 | 20,000 | 250,000 | 0.625 | 20,000 | 0.062 | |||
| 04/02/2026 | 0.080 | 130,000 | 270,000 | 0.675 | 10,000 | 0.079 | 120,000 | 0.080 | |
| 03/02/2026 | 0.096 | 30,000 | 160,000 | 0.400 | 30,000 | 0.094 | |||
| 02/02/2026 | 0.067 | 150,000 | 130,000 | 0.325 | 150,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
