10060 日經摩通六六沽Ｅ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.010 | 0 | 17,380,000 | 8.690 | |||||
| 04/05/2026 | 0.010 | 0 | 17,380,000 | 8.690 | |||||
| 30/04/2026 | 0.010 | 100,000 | 17,380,000 | 8.690 | 100,000 | 0.010 | |||
| 29/04/2026 | 0.010 | 0 | 17,480,000 | 8.740 | |||||
| 28/04/2026 | 0.010 | 0 | 17,480,000 | 8.740 | |||||
| 27/04/2026 | 0.010 | 120,000 | 17,480,000 | 8.740 | 120,000 | 0.010 | |||
| 24/04/2026 | 0.012 | 250,000 | 17,600,000 | 8.800 | 160,000 | 0.011 | |||
| 23/04/2026 | 0.012 | 210,000 | 17,760,000 | 8.880 | 200,000 | 0.012 | 10,000 | 0.015 | |
| 22/04/2026 | 0.011 | 100,000 | 17,950,000 | 8.975 | 50,000 | 0.011 | |||
| 21/04/2026 | 0.013 | 0 | 18,000,000 | 9.000 | |||||
| 20/04/2026 | 0.013 | 220,000 | 18,000,000 | 9.000 | 220,000 | 0.013 | |||
| 17/04/2026 | 0.013 | 200,000 | 18,220,000 | 9.110 | 200,000 | 0.012 | |||
| 16/04/2026 | 0.012 | 2,120,000 | 18,420,000 | 9.210 | 20,000 | 0.010 | 2,000,000 | 0.012 | |
| 15/04/2026 | 0.015 | 1,480,000 | 16,440,000 | 8.220 | 1,380,000 | 0.015 | |||
| 14/04/2026 | 0.016 | 250,000 | 15,060,000 | 7.530 | 250,000 | 0.016 | |||
| 13/04/2026 | 0.022 | 350,000 | 15,310,000 | 7.655 | 320,000 | 0.022 | 30,000 | 0.022 | |
| 10/04/2026 | 0.021 | 560,000 | 15,600,000 | 7.800 | 540,000 | 0.020 | 20,000 | 0.022 | |
| 09/04/2026 | 0.026 | 650,000 | 16,120,000 | 8.060 | 600,000 | 0.023 | 50,000 | 0.026 | |
| 08/04/2026 | 0.024 | 1,460,000 | 16,670,000 | 8.335 | 970,000 | 0.026 | 460,000 | 0.025 | |
| 02/04/2026 | 0.048 | 163,560,000 | 17,180,000 | 8.590 | 81,920,000 | 0.044 | 81,630,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
