10060 日經摩通六六沽Ｅ (認沽證)
按盤價 
0.054 +0.001 (+1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.053 | 600,000 | 29,540,000 | 14.770 | 100,000 | 0.053 | 500,000 | 0.055 | |
| 28/01/2026 | 0.054 | 26,230,000 | 29,140,000 | 14.570 | 26,120,000 | 0.059 | 110,000 | 0.054 | |
| 27/01/2026 | 0.053 | 1,320,000 | 55,150,000 | 27.575 | 480,000 | 0.055 | 840,000 | 0.054 | |
| 26/01/2026 | 0.058 | 1,250,000 | 54,790,000 | 27.395 | 800,000 | 0.057 | 450,000 | 0.058 | |
| 23/01/2026 | 0.052 | 290,000 | 55,140,000 | 27.570 | 10,000 | 0.052 | 280,000 | 0.051 | |
| 22/01/2026 | 0.048 | 290,000 | 54,870,000 | 27.435 | 90,000 | 0.048 | 200,000 | 0.048 | |
| 21/01/2026 | 0.058 | 3,300,000 | 54,760,000 | 27.380 | 3,180,000 | 0.058 | 120,000 | 0.059 | |
| 20/01/2026 | 0.056 | 3,740,000 | 57,820,000 | 28.910 | 2,820,000 | 0.055 | 910,000 | 0.054 | |
| 19/01/2026 | 0.051 | 2,910,000 | 59,730,000 | 29.865 | 1,700,000 | 0.052 | 800,000 | 0.055 | |
| 16/01/2026 | 0.048 | 1,690,000 | 60,630,000 | 30.315 | 1,610,000 | 0.049 | 80,000 | 0.049 | |
| 15/01/2026 | 0.047 | 1,000,000 | 62,160,000 | 31.080 | 470,000 | 0.048 | 530,000 | 0.048 | |
| 14/01/2026 | 0.047 | 2,480,000 | 62,100,000 | 31.050 | 2,000,000 | 0.046 | 430,000 | 0.047 | |
| 13/01/2026 | 0.048 | 58,560,000 | 63,670,000 | 31.835 | 32,830,000 | 0.050 | 25,410,000 | 0.049 | |
| 12/01/2026 | 0.040 | 183,980,000 | 71,090,000 | 35.545 | 75,030,000 | 0.039 | 108,790,000 | 0.039 | |
| 09/01/2026 | 0.054 | 53,610,000 | 37,330,000 | 18.665 | 26,690,000 | 0.058 | 26,820,000 | 0.058 | |
| 08/01/2026 | 0.058 | 235,970,000 | 37,200,000 | 18.600 | 118,110,000 | 0.056 | 117,690,000 | 0.056 | |
| 07/01/2026 | 0.054 | 104,800,000 | 37,620,000 | 18.810 | 50,330,000 | 0.052 | 54,380,000 | 0.051 | |
| 06/01/2026 | 0.050 | 102,910,000 | 33,570,000 | 16.785 | 50,360,000 | 0.051 | 52,470,000 | 0.051 | |
| 05/01/2026 | 0.055 | 263,910,000 | 31,460,000 | 15.730 | 130,720,000 | 0.055 | 133,020,000 | 0.055 | |
| 02/01/2026 | 0.058 | 104,530,000 | 29,160,000 | 14.580 | 52,090,000 | 0.060 | 52,440,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
