| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 35,820 | 10034 | 日經摩利六六沽A | | 0.00% | 12/06/2026 |
| | | | | | 35,820 | 10045 | 日經摩通六六沽D | 0.031 | -18.42% | 12/06/2026 |
| | | | | | 36,000 | 10799 | 日經瑞銀六六沽D | 0.039 | -20.41% | 12/06/2026 |
| | | | | | 37,810 | 10044 | 日經摩通六六沽C | 0.031 | -16.22% | 12/06/2026 |
| | | | | | 38,000 | 10798 | 日經瑞銀六六沽C | 0.033 | -21.43% | 12/06/2026 |
| | | | | | 39,800 | 10043 | 日經摩通六六沽B | 0.029 | -19.44% | 12/06/2026 |
| | | | | | 39,800 | 10054 | 日經法興六六沽A | 0.031 | -20.51% | 12/06/2026 |
| | | | | | 40,000 | 10796 | 日經瑞銀六六沽A | 0.034 | -20.93% | 12/06/2026 |
| | | | | | 41,790 | 10035 | 日經摩利六六沽B | 0.034 | -15.00% | 12/06/2026 |
| | | | | | 41,800 | 10042 | 日經摩通六六沽A | 0.034 | -17.07% | 12/06/2026 |
| | | | | | 42,000 | 10797 | 日經瑞銀六六沽B | 0.032 | -21.95% | 12/06/2026 |
| | | | | | 43,780 | 10083 | 日經法興六六沽B | 0.036 | -21.74% | 12/06/2026 |
| | | | | | 43,780 | 10101 | 日經瑞銀六六沽G | 0.037 | -17.78% | 12/06/2026 |
| | | | | | 44,000 | 10060 | 日經摩通六六沽E | 0.035 | -20.45% | 12/06/2026 |
| | | | | | 44,775 | 10102 | 日經瑞銀六六沽H | 0.057 | -21.92% | 12/06/2026 |
| | | | | | 45,000 | 10081 | 日經法巴六六沽A | 0.078 | -17.02% | 12/06/2026 |
| | | | | | 45,000 | 11091 | 日經摩通六九沽C | | 0.00% | 11/09/2026 |
| | | | | | 46,765 | 11000 | 日經摩通六六沽F | 0.058 | -17.14% | 12/06/2026 |
| | | | | | 46,765 | 11004 | 日經摩利六六沽C | 0.053 | -18.46% | 12/06/2026 |
| | | | | | 47,000 | 10099 | 日經瑞銀六六沽E | 0.058 | -21.62% | 12/06/2026 |
| | | | | | 48,644 | 11077 | 日經摩利六九沽A | | 0.00% | 11/09/2026 |
| | | | | | 48,888 | 11074 | 日經瑞銀六九沽B | 0.157 | -13.74% | 11/09/2026 |
| 10032 | 日經摩利六六購A | | 0.00% | 12/06/2026 | 49,000 | | | | | |
| | | | | | 49,000 | 11093 | 日經摩通六九沽D | | 0.00% | 11/09/2026 |
| | | | | | 49,750 | 11001 | 日經摩通六六沽G | 0.063 | -20.25% | 12/06/2026 |
| | | | | | 49,750 | 11005 | 日經摩利六六沽D | 0.061 | -17.57% | 12/06/2026 |
| | | | | | 50,000 | 10100 | 日經瑞銀六六沽F | 0.065 | -20.73% | 12/06/2026 |
| | | | | | 50,300 | 11073 | 日經瑞銀六九沽A | 0.162 | -13.83% | 11/09/2026 |
| 10005 | 日經瑞銀六六購A | 0.460 | +16.46% | 12/06/2026 | 52,000 | | | | | |
| 10046 | 日經摩通六六購A | 0.345 | +18.97% | 12/06/2026 | 52,000 | | | | | |
| | | | | | 52,238 | 11079 | 日經法興六九沽A | 0.135 | -13.46% | 11/09/2026 |
| | | | | | 52,238 | 11075 | 日經瑞銀六九沽C | 0.136 | -13.38% | 11/09/2026 |
| | | | | | 52,238 | 11078 | 日經摩利六九沽B | | 0.00% | 11/09/2026 |
| 11003 | 日經摩利六六購E | | 0.00% | 12/06/2026 | 52,260 | | | | | |
| | | | | | 52,500 | 11068 | 日經摩通六九沽B | 0.140 | -11.95% | 11/09/2026 |
| 10006 | 日經瑞銀六六購B | 0.425 | +19.72% | 12/06/2026 | 54,000 | | | | | |
| 10033 | 日經摩利六六購B | 0.340 | +23.64% | 12/06/2026 | 54,000 | | | | | |
| 10050 | 日經摩通六六購B | 0.300 | +22.95% | 12/06/2026 | 54,000 | | | | | |
| | | | | | 54,725 | 11076 | 日經瑞銀六九沽D | 0.143 | -12.27% | 11/09/2026 |
| | | | | | 55,000 | 11067 | 日經摩通六九沽A | 0.144 | -11.11% | 11/09/2026 |
| 11092 | 日經摩通六九購C | | 0.00% | 11/09/2026 | 56,000 | | | | | |
| 10059 | 日經摩通六六購C | 0.189 | +26.85% | 12/06/2026 | 56,200 | | | | | |
| 10078 | 日經摩利六六購C | 0.190 | +27.52% | 12/06/2026 | 56,480 | | | | | |
| 10082 | 日經法巴六六購A | 0.182 | +22.15% | 12/06/2026 | 56,481 | | | | | |
| 10096 | 日經瑞銀六六購C | 0.204 | +23.64% | 12/06/2026 | 56,481 | | | | | |
| 10098 | 日經瑞銀六六購D | 0.165 | +29.92% | 12/06/2026 | 60,000 | | | | | |
| 10103 | 日經摩通六六購D | 0.109 | +34.57% | 12/06/2026 | 60,000 | | | | | |
| 11094 | 日經摩通六九購D | | 0.00% | 11/09/2026 | 60,000 | | | | | |
| 11002 | 日經摩利六六購D | 0.112 | +31.76% | 12/06/2026 | 60,300 | | | | | |
| 11072 | 日經瑞銀六九購B | 0.086 | +22.86% | 11/09/2026 | 63,000 | | | | | |
| 11081 | 日經摩通六九購B | 0.066 | +24.53% | 11/09/2026 | 63,000 | | | | | |
| 11083 | 日經摩利六九購B | | 0.00% | 11/09/2026 | 63,315 | | | | | |
| 11071 | 日經瑞銀六九購A | 0.065 | +25.00% | 11/09/2026 | 65,000 | | | | | |
| 11080 | 日經摩通六九購A | 0.056 | +30.23% | 11/09/2026 | 65,000 | | | | | |
| 11082 | 日經摩利六九購A | | 0.00% | 11/09/2026 | 65,325 | | | | | |
|