10060 日經摩通六六沽Ｅ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.010 | 0 | 58.277 | |||||
| 04/05/2026 | 0.010 | 0 | 57.511 | |||||
| 30/04/2026 | 0.010 | 100,000 | 54.510 | 100,000 | 0.010 | |||
| 29/04/2026 | 0.010 | 0 | 55.292 | |||||
| 28/04/2026 | 0.010 | 0 | 54.682 | |||||
| 27/04/2026 | 0.010 | 120,000 | 55.475 | 120,000 | 0.010 | |||
| 24/04/2026 | 0.012 | 250,000 | 54.076 | 160,000 | 0.011 | |||
| 23/04/2026 | 0.012 | 210,000 | 52.251 | 200,000 | 0.012 | 10,000 | 0.015 | |
| 22/04/2026 | 0.011 | 100,000 | 51.741 | 50,000 | 0.011 | |||
| 21/04/2026 | 0.013 | 0 | 52.576 | |||||
| 20/04/2026 | 0.013 | 220,000 | 50.944 | 220,000 | 0.013 | |||
| 17/04/2026 | 0.013 | 200,000 | 48.858 | 200,000 | 0.012 | |||
| 16/04/2026 | 0.012 | 2,120,000 | 49.707 | 20,000 | 0.010 | 2,000,000 | 0.012 | |
| 15/04/2026 | 0.015 | 1,480,000 | 48.844 | 1,380,000 | 0.015 | |||
| 14/04/2026 | 0.016 | 250,000 | 48.627 | 250,000 | 0.016 | |||
| 13/04/2026 | 0.022 | 350,000 | 49.089 | 320,000 | 0.022 | 30,000 | 0.022 | |
| 10/04/2026 | 0.021 | 560,000 | 48.245 | 540,000 | 0.020 | 20,000 | 0.022 | |
| 09/04/2026 | 0.026 | 650,000 | 48.292 | 600,000 | 0.023 | 50,000 | 0.026 | |
| 08/04/2026 | 0.024 | 1,460,000 | 47.790 | 970,000 | 0.026 | 460,000 | 0.025 | |
| 02/04/2026 | 0.048 | 163,560,000 | 46.553 | 81,920,000 | 0.044 | 81,630,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
