10102 日經瑞銀六六沽Ｈ (認沽證)
按盤價 
0.073 -0.002 (-2.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.075 | 60,000 | 7,650,000 | 3.820 | 50,000 | 0.076 | 10,000 | 0.073 | |
| 13/03/2026 | 0.082 | 950,000 | 7,690,000 | 3.840 | 950,000 | 0.077 | |||
| 12/03/2026 | 0.069 | 300,000 | 8,640,000 | 4.320 | 300,000 | 0.067 | |||
| 11/03/2026 | 0.066 | 600,000 | 8,940,000 | 4.470 | 50,000 | 0.062 | 550,000 | 0.064 | |
| 10/03/2026 | 0.071 | 300,000 | 8,440,000 | 4.220 | 300,000 | 0.075 | |||
| 09/03/2026 | 0.101 | 1,500,000 | 8,140,000 | 4.070 | 1,290,000 | 0.109 | 200,000 | 0.112 | |
| 06/03/2026 | 0.062 | 350,000 | 9,230,000 | 4.610 | 100,000 | 0.070 | 250,000 | 0.063 | |
| 05/03/2026 | 0.067 | 520,000 | 9,080,000 | 4.540 | 370,000 | 0.072 | 150,000 | 0.069 | |
| 04/03/2026 | 0.086 | 3,710,000 | 9,300,000 | 4.650 | 2,810,000 | 0.088 | 900,000 | 0.086 | |
| 03/03/2026 | 0.052 | 250,000 | 11,210,000 | 5.610 | 150,000 | 0.041 | 100,000 | 0.046 | |
| 02/03/2026 | 0.038 | 270,000 | 11,260,000 | 5.630 | 170,000 | 0.037 | 100,000 | 0.038 | |
| 27/02/2026 | 0.032 | 150,000 | 11,330,000 | 5.670 | 140,000 | 0.032 | |||
| 26/02/2026 | 0.035 | 100,000 | 11,190,000 | 5.590 | 100,000 | 0.035 | |||
| 25/02/2026 | 0.035 | 150,000 | 11,090,000 | 5.540 | 100,000 | 0.038 | 50,000 | 0.038 | |
| 24/02/2026 | 0.042 | 0 | 11,140,000 | 5.570 | |||||
| 23/02/2026 | 0.048 | 100,000 | 11,140,000 | 5.570 | 100,000 | 0.050 | |||
| 20/02/2026 | 0.048 | 200,000 | 11,240,000 | 5.620 | |||||
| 16/02/2026 | 0.053 | 30,000 | 11,240,000 | 5.620 | 30,000 | 0.054 | |||
| 13/02/2026 | 0.053 | 460,000 | 11,270,000 | 5.630 | 260,000 | 0.052 | 200,000 | 0.054 | |
| 12/02/2026 | 0.050 | 420,000 | 11,330,000 | 5.670 | 10,000 | 0.047 | 410,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
