11028 標指法興六六購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.066 | 0 | 20,000 | 0.029 | |||||
| 13/05/2026 | 0.059 | 0 | 20,000 | 0.029 | |||||
| 12/05/2026 | 0.055 | 20,000 | 20,000 | 0.029 | 20,000 | 0.055 | |||
| 11/05/2026 | 0.054 | 0 | 40,000 | 0.057 | |||||
| 08/05/2026 | 0.047 | 20,000 | 40,000 | 0.057 | 20,000 | 0.047 | |||
| 07/05/2026 | 0.051 | 100,000 | 60,000 | 0.086 | 80,000 | 0.047 | 20,000 | 0.051 | |
| 06/05/2026 | 0.034 | 40,000 | 120,000 | 0.171 | 40,000 | 0.034 | |||
| 05/05/2026 | 0.025 | 30,000 | 80,000 | 0.114 | 30,000 | 0.025 | |||
| 04/05/2026 | 0.031 | 30,000 | 110,000 | 0.157 | 30,000 | 0.031 | |||
| 30/04/2026 | 0.022 | 0 | 80,000 | 0.114 | |||||
| 29/04/2026 | 0.024 | 100,000 | 80,000 | 0.114 | 100,000 | 0.024 | |||
| 28/04/2026 | 0.028 | 0 | 180,000 | 0.257 | |||||
| 27/04/2026 | 0.028 | 600,000 | 180,000 | 0.257 | 500,000 | 0.028 | 100,000 | 0.028 | |
| 24/04/2026 | 0.023 | 0 | 580,000 | 0.829 | |||||
| 23/04/2026 | 0.023 | 0 | 580,000 | 0.829 | |||||
| 22/04/2026 | 0.023 | 40,000 | 580,000 | 0.829 | 40,000 | 0.023 | |||
| 21/04/2026 | 0.025 | 0 | 620,000 | 0.886 | |||||
| 20/04/2026 | 0.024 | 70,000 | 620,000 | 0.886 | 30,000 | 0.022 | 40,000 | 0.024 | |
| 17/04/2026 | 0.019 | 0 | 610,000 | 0.871 | |||||
| 16/04/2026 | 0.019 | 0 | 610,000 | 0.871 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
