11028 標指法興六六購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.066 | 0 | 15.868 | |||||
| 13/05/2026 | 0.059 | 0 | 17.794 | |||||
| 12/05/2026 | 0.055 | 20,000 | 17.821 | 20,000 | 0.055 | |||
| 11/05/2026 | 0.054 | 0 | 15.734 | |||||
| 08/05/2026 | 0.047 | 20,000 | 14.509 | 20,000 | 0.047 | |||
| 07/05/2026 | 0.051 | 100,000 | 15.865 | 80,000 | 0.047 | 20,000 | 0.051 | |
| 06/05/2026 | 0.034 | 40,000 | 13.973 | 40,000 | 0.034 | |||
| 05/05/2026 | 0.025 | 30,000 | 13.942 | 30,000 | 0.025 | |||
| 04/05/2026 | 0.031 | 30,000 | 15.864 | 30,000 | 0.031 | |||
| 30/04/2026 | 0.022 | 0 | 15.416 | |||||
| 29/04/2026 | 0.024 | 100,000 | 16.129 | 100,000 | 0.024 | |||
| 28/04/2026 | 0.028 | 0 | 16.723 | |||||
| 27/04/2026 | 0.028 | 600,000 | 15.820 | 500,000 | 0.028 | 100,000 | 0.028 | |
| 24/04/2026 | 0.023 | 0 | 15.414 | |||||
| 23/04/2026 | 0.023 | 0 | 15.041 | |||||
| 22/04/2026 | 0.023 | 40,000 | 14.966 | 40,000 | 0.023 | |||
| 21/04/2026 | 0.025 | 0 | 15.074 | |||||
| 20/04/2026 | 0.024 | 70,000 | 15.067 | 30,000 | 0.022 | 40,000 | 0.024 | |
| 17/04/2026 | 0.019 | 0 | 13.650 | |||||
| 16/04/2026 | 0.019 | 0 | 15.594 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
