11058 黃金法巴六八沽Ａ (認沽證)
按盤價 
0.465 -0.025 (-5.102%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.490 | 10,000 | 110,000 | 0.220 | 10,000 | 0.485 | |||
| 24/06/2026 | 0.440 | 20,000 | 120,000 | 0.240 | 20,000 | 0.435 | |||
| 23/06/2026 | 0.420 | 0 | 140,000 | 0.280 | |||||
| 22/06/2026 | 0.365 | 90,000 | 140,000 | 0.280 | 90,000 | 0.364 | |||
| 18/06/2026 | 0.320 | 80,000 | 230,000 | 0.460 | 80,000 | 0.310 | |||
| 17/06/2026 | 0.305 | 0 | 150,000 | 0.300 | |||||
| 16/06/2026 | 0.305 | 0 | 150,000 | 0.300 | |||||
| 15/06/2026 | 0.310 | 40,000 | 150,000 | 0.300 | 30,000 | 0.315 | 10,000 | 0.310 | |
| 12/06/2026 | 0.390 | 150,000 | 170,000 | 0.340 | 110,000 | 0.390 | 40,000 | 0.394 | |
| 11/06/2026 | 0.440 | 200,000 | 240,000 | 0.480 | 100,000 | 0.447 | 100,000 | 0.440 | |
| 10/06/2026 | 0.395 | 90,000 | 240,000 | 0.480 | 70,000 | 0.379 | 20,000 | 0.395 | |
| 09/06/2026 | 0.320 | 20,000 | 290,000 | 0.580 | 20,000 | 0.318 | |||
| 08/06/2026 | 0.335 | 60,000 | 270,000 | 0.540 | 60,000 | 0.328 | |||
| 05/06/2026 | 0.265 | 30,000 | 330,000 | 0.660 | 20,000 | 0.273 | 10,000 | 0.275 | |
| 04/06/2026 | 0.275 | 0 | 340,000 | 0.680 | |||||
| 03/06/2026 | 0.275 | 60,000 | 340,000 | 0.680 | 60,000 | 0.271 | |||
| 02/06/2026 | 0.250 | 50,000 | 400,000 | 0.800 | 30,000 | 0.268 | 20,000 | 0.250 | |
| 01/06/2026 | 0.260 | 30,000 | 410,000 | 0.820 | 20,000 | 0.258 | 10,000 | 0.250 | |
| 29/05/2026 | 0.260 | 40,000 | 420,000 | 0.840 | 40,000 | 0.263 | |||
| 28/05/2026 | 0.315 | 40,000 | 380,000 | 0.760 | 40,000 | 0.311 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
