13507 聯想瑞銀七三沽Ａ (認沽證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0 | ||||||||
| 08/09/2026 | 0 | 900,000 | 1.120 | 710,000 | 0.046 | 90,000 | 0.049 | ||
| 07/09/2026 | 0 | 1,520,000 | 1.900 | 270,000 | 0.039 | 470,000 | 0.038 | ||
| 04/09/2026 | 0 | 1,320,000 | 1.650 | 130,000 | 0.040 | ||||
| 03/09/2026 | 0 | 1,190,000 | 1.490 | 180,000 | 0.045 | 250,000 | 0.043 | ||
| 02/09/2026 | 0 | 1,120,000 | 1.400 | 510,000 | 0.048 | 580,000 | 0.048 | ||
| 01/09/2026 | 0 | 1,050,000 | 1.310 | 100,000 | 0.048 | ||||
| 31/08/2026 | 0 | 950,000 | 1.190 | ||||||
| 28/08/2026 | 0 | 950,000 | 1.190 | ||||||
| 27/08/2026 | 0 | 950,000 | 1.190 | 50,000 | 0.048 | ||||
| 26/08/2026 | 0 | 1,000,000 | 1.250 | ||||||
| 25/08/2026 | 0 | 1,000,000 | 1.250 | 80,000 | 0.055 | 120,000 | 0.055 | ||
| 24/08/2026 | 0 | 960,000 | 1.200 | 100,000 | 0.055 | 20,000 | 0.056 | ||
| 21/08/2026 | 0 | 1,040,000 | 1.300 | 40,000 | 0.052 | ||||
| 20/08/2026 | 0 | 1,000,000 | 1.250 | 100,000 | 0.056 | 70,000 | 0.055 | ||
| 19/08/2026 | 0 | 1,030,000 | 1.290 | 240,000 | 0.054 | ||||
| 18/08/2026 | 0 | 1,270,000 | 1.590 | 880,000 | 0.050 | 280,000 | 0.048 | ||
| 17/08/2026 | 0 | 1,870,000 | 2.340 | 290,000 | 0.047 | 240,000 | 0.045 | ||
| 14/08/2026 | 0 | 1,920,000 | 2.400 | 200,000 | 0.046 | 560,000 | 0.046 | ||
| 13/08/2026 | 0 | 1,560,000 | 1.950 | 30,000 | 0.044 | 470,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
