13507 聯想瑞銀七三沽Ａ (認沽證)
按盤價 
0.084 -0.007 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.091 | 21.740 | 4,830,000 | 70.930 | 3,690,000 | 0.094 | 1,100,000 | 0.094 |
| 23/10/2026 | 0.084 | 22.640 | 16,480,000 | 70.908 | 12,210,000 | 0.085 | 3,770,000 | 0.085 |
| 22/10/2026 | 0.081 | 23.160 | 13,070,000 | 71.691 | 770,000 | 0.073 | 12,270,000 | 0.080 |
| 21/10/2026 | 0.061 | 26.000 | 690,000 | 71.038 | 270,000 | 0.060 | 420,000 | 0.060 |
| 20/10/2026 | 0.064 | 25.260 | 1,380,000 | 69.510 | 780,000 | 0.060 | 430,000 | 0.058 |
| 16/10/2026 | 0.050 | 28.060 | 1,120,000 | 70.184 | 460,000 | 0.058 | 660,000 | 0.054 |
| 15/10/2026 | 0.062 | 25.980 | 1,190,000 | 70.556 | 810,000 | 0.053 | 270,000 | 0.052 |
| 14/10/2026 | 0.038 | 30.400 | 1,130,000 | 68.262 | 620,000 | 0.035 | 510,000 | 0.034 |
| 13/10/2026 | 0.037 | 31.100 | 1,800,000 | 69.523 | 950,000 | 0.038 | 750,000 | 0.037 |
| 12/10/2026 | 0.033 | 32.340 | 300,000 | 69.560 | 100,000 | 0.033 | 200,000 | 0.032 |
| 09/10/2026 | 0.033 | 32.840 | 1,440,000 | 70.450 | 720,000 | 0.034 | 720,000 | 0.035 |
| 08/10/2026 | 0.035 | 32.320 | 1,070,000 | 70.559 | 570,000 | 0.031 | 470,000 | 0.030 |
| 07/10/2026 | 0.028 | 35.160 | 180,000 | 71.548 | 90,000 | 0.027 | 90,000 | 0.029 |
| 06/10/2026 | 0.028 | 35.400 | 0 | 71.925 | ||||
| 05/10/2026 | 0.028 | 35.920 | 0 | 73.002 | ||||
| 02/10/2026 | 0.032 | 34.320 | 380,000 | 72.219 | 190,000 | 0.032 | 190,000 | 0.031 |
| 30/09/2026 | 0.030 | 34.540 | 380,000 | 70.542 | 190,000 | 0.029 | 190,000 | 0.029 |
| 29/09/2026 | 0.029 | 35.480 | 180,000 | 71.747 | 90,000 | 0.029 | 90,000 | 0.029 |
| 28/09/2026 | 0.029 | 35.500 | 1,740,000 | 71.610 | 870,000 | 0.029 | 870,000 | 0.029 |
| 25/09/2026 | 0.027 | 37.160 | 1,050,000 | 72.962 | 620,000 | 0.028 | 430,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
