14731 中交法興四乙購Ａ (認購證)
按盤價 
0.063 +0.003 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/05/2024 | 0.060 | 4.710 | 15,670,000 | 31,020,000 | 25.850 | 3,010,000 | 0.061 | 12,130,000 | 0.060 |
| 23/05/2024 | 0.061 | 4.730 | 7,935,000 | 21,900,000 | 18.250 | 4,440,000 | 0.062 | 3,485,000 | 0.061 |
| 22/05/2024 | 0.072 | 4.850 | 4,330,000 | 22,855,000 | 19.046 | 2,535,000 | 0.074 | 1,015,000 | 0.072 |
| 21/05/2024 | 0.069 | 4.820 | 2,710,000 | 24,375,000 | 20.312 | 1,620,000 | 0.066 | 1,040,000 | 0.065 |
| 20/05/2024 | 0.071 | 4.850 | 5,360,000 | 24,955,000 | 20.796 | 2,180,000 | 0.069 | 2,860,000 | 0.070 |
| 17/05/2024 | 0.074 | 4.860 | 4,195,000 | 24,275,000 | 20.229 | 910,000 | 0.070 | 2,260,000 | 0.067 |
| 16/05/2024 | 0.073 | 4.840 | 7,020,000 | 22,925,000 | 19.104 | 3,200,000 | 0.071 | 2,820,000 | 0.072 |
| 14/05/2024 | 0.062 | 4.710 | 4,840,000 | 23,305,000 | 19.421 | 2,785,000 | 0.067 | 2,055,000 | 0.067 |
| 13/05/2024 | 0.066 | 4.760 | 10,295,000 | 24,035,000 | 20.029 | 7,605,000 | 0.063 | 1,955,000 | 0.061 |
| 10/05/2024 | 0.056 | 4.610 | 14,350,000 | 29,685,000 | 24.738 | 4,895,000 | 0.052 | 4,820,000 | 0.052 |
| 09/05/2024 | 0.046 | 4.450 | 7,060,000 | 29,760,000 | 24.800 | 2,475,000 | 0.048 | 4,530,000 | 0.048 |
| 08/05/2024 | 0.045 | 4.390 | 790,000 | 27,705,000 | 23.088 | 250,000 | 0.044 | 540,000 | 0.045 |
| 07/05/2024 | 0.045 | 4.380 | 9,490,000 | 27,415,000 | 22.846 | 5,680,000 | 0.047 | 3,500,000 | 0.049 |
| 06/05/2024 | 0.048 | 4.430 | 8,625,000 | 29,595,000 | 24.662 | 2,850,000 | 0.047 | 3,555,000 | 0.045 |
| 03/05/2024 | 0.039 | 4.260 | 2,730,000 | 28,890,000 | 24.075 | 1,260,000 | 0.040 | 1,460,000 | 0.041 |
| 02/05/2024 | 0.037 | 4.250 | 935,000 | 28,690,000 | 23.908 | 685,000 | 0.037 | ||
| 30/04/2024 | 0.038 | 4.240 | 10,700,000 | 28,005,000 | 23.338 | 5,555,000 | 0.041 | 4,395,000 | 0.040 |
| 29/04/2024 | 0.043 | 4.290 | 12,780,000 | 29,165,000 | 24.304 | 6,580,000 | 0.045 | 5,900,000 | 0.045 |
| 26/04/2024 | 0.043 | 4.280 | 5,475,000 | 29,845,000 | 24.871 | 2,580,000 | 0.043 | 2,510,000 | 0.043 |
| 25/04/2024 | 0.040 | 4.220 | 5,740,000 | 29,915,000 | 24.929 | 1,890,000 | 0.039 | 2,725,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
