15164 中海麥銀七三購Ａ (認購證)
按盤價 
0.150 -0.022 (-12.791%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.172 | 14.170 | 5,540,000 | 30,000 | 0.075 | 2,770,000 | 0.190 | 2,690,000 | 0.189 |
| 26/08/2026 | 0.180 | 14.350 | 24,210,000 | 110,000 | 0.275 | 12,105,000 | 0.167 | 12,105,000 | 0.167 |
| 25/08/2026 | 0.159 | 13.790 | 880,000 | 110,000 | 0.275 | 580,000 | 0.164 | 300,000 | 0.161 |
| 24/08/2026 | 0.156 | 13.830 | 840,000 | 390,000 | 0.975 | 280,000 | 0.175 | 560,000 | 0.164 |
| 21/08/2026 | 0.183 | 14.100 | 7,640,000 | 110,000 | 0.275 | 3,820,000 | 0.184 | 3,820,000 | 0.183 |
| 20/08/2026 | 0.190 | 14.150 | 4,337,500 | 110,000 | 0.275 | 2,177,500 | 0.220 | 2,160,000 | 0.219 |
| 19/08/2026 | 0.177 | 13.960 | 1,290,000 | 127,500 | 0.319 | 630,000 | 0.192 | 660,000 | 0.189 |
| 18/08/2026 | 0.189 | 13.890 | 120,000 | 97,500 | 0.244 | 100,000 | 0.182 | 20,000 | 0.178 |
| 17/08/2026 | 0.164 | 13.420 | 7,000,000 | 177,500 | 0.444 | 3,445,000 | 0.166 | 3,537,500 | 0.165 |
| 14/08/2026 | 0.165 | 13.480 | 1,070,000 | 85,000 | 0.213 | 535,000 | 0.161 | 535,000 | 0.157 |
| 13/08/2026 | 0.171 | 13.480 | 7,745,000 | 85,000 | 0.213 | 3,857,500 | 0.170 | 3,887,500 | 0.170 |
| 12/08/2026 | 0.188 | 13.760 | 8,025,000 | 55,000 | 0.137 | 4,017,500 | 0.152 | 3,997,500 | 0.151 |
| 11/08/2026 | 0.144 | 13.170 | 5,325,000 | 75,000 | 0.188 | 2,662,500 | 0.150 | 2,662,500 | 0.149 |
| 10/08/2026 | 0.150 | 13.190 | 2,895,000 | 75,000 | 0.188 | 1,402,500 | 0.165 | 1,477,500 | 0.163 |
| 07/08/2026 | 0.150 | 13.140 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.149 | 2,550,000 | 0.148 |
| 06/08/2026 | 0.155 | 13.210 | 12,030,000 | 0 | 0.000 | 6,015,000 | 0.148 | 6,015,000 | 0.148 |
| 05/08/2026 | 0.157 | 13.200 | 6,555,000 | 0 | 0.000 | 3,290,000 | 0.157 | 3,265,000 | 0.157 |
| 04/08/2026 | 0.161 | 13.250 | 7,180,000 | 25,000 | 0.062 | 3,590,000 | 0.160 | 3,590,000 | 0.160 |
| 03/08/2026 | 0.171 | 13.400 | 8,010,000 | 25,000 | 0.062 | 4,005,000 | 0.169 | 4,005,000 | 0.169 |
| 31/07/2026 | 0.189 | 13.510 | 4,650,000 | 25,000 | 0.062 | 2,312,500 | 0.202 | 2,337,500 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
