15312 華虹中銀六四購Ｂ (認購證)
按盤價 
0.185 +0.025 (+15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.160 | 76.050 | 30,485,000 | 3,705,000 | 5.293 | 15,140,000 | 0.155 | 15,245,000 | 0.155 |
| 04/12/2025 | 0.159 | 76.250 | 47,250,000 | 3,600,000 | 5.143 | 22,580,000 | 0.157 | 24,530,000 | 0.157 |
| 03/12/2025 | 0.145 | 73.950 | 36,520,000 | 1,650,000 | 2.357 | 18,465,000 | 0.143 | 17,760,000 | 0.142 |
| 02/12/2025 | 0.139 | 72.800 | 27,290,000 | 2,355,000 | 3.364 | 13,360,000 | 0.146 | 13,415,000 | 0.146 |
| 01/12/2025 | 0.155 | 74.900 | 147,860,000 | 2,300,000 | 3.286 | 73,880,000 | 0.150 | 73,620,000 | 0.150 |
| 28/11/2025 | 0.155 | 74.500 | 167,590,000 | 2,560,000 | 3.657 | 83,465,000 | 0.152 | 83,535,000 | 0.152 |
| 27/11/2025 | 0.143 | 72.550 | 223,255,000 | 2,490,000 | 3.557 | 112,275,000 | 0.162 | 110,040,000 | 0.162 |
| 26/11/2025 | 0.145 | 72.800 | 132,345,000 | 4,725,000 | 6.750 | 65,115,000 | 0.145 | 66,195,000 | 0.145 |
| 25/11/2025 | 0.137 | 71.350 | 180,215,000 | 3,645,000 | 5.207 | 90,520,000 | 0.132 | 89,430,000 | 0.131 |
| 24/11/2025 | 0.123 | 69.650 | 209,320,000 | 4,735,000 | 6.764 | 102,705,000 | 0.118 | 106,445,000 | 0.118 |
| 21/11/2025 | 0.156 | 73.250 | 52,310,000 | 995,000 | 1.421 | 25,940,000 | 0.160 | 26,130,000 | 0.160 |
| 20/11/2025 | 0.197 | 78.000 | 79,320,000 | 805,000 | 1.150 | 39,445,000 | 0.205 | 39,790,000 | 0.205 |
| 19/11/2025 | 0.225 | 80.450 | 40,920,000 | 460,000 | 0.657 | 20,455,000 | 0.227 | 20,455,000 | 0.226 |
| 18/11/2025 | 0.227 | 80.250 | 27,900,000 | 460,000 | 0.657 | 13,885,000 | 0.235 | 14,015,000 | 0.234 |
| 17/11/2025 | 0.209 | 77.550 | 35,260,000 | 330,000 | 0.471 | 17,640,000 | 0.228 | 17,620,000 | 0.228 |
| 14/11/2025 | 0.213 | 77.250 | 25,615,000 | 350,000 | 0.500 | 12,820,000 | 0.224 | 12,795,000 | 0.223 |
| 13/11/2025 | 0.231 | 78.650 | 18,110,000 | 375,000 | 0.536 | 8,940,000 | 0.206 | 9,140,000 | 0.205 |
| 12/11/2025 | 0.196 | 74.450 | 15,625,000 | 175,000 | 0.250 | 7,790,000 | 0.186 | 7,835,000 | 0.185 |
| 11/11/2025 | 0.205 | 75.250 | 27,370,000 | 130,000 | 0.186 | 13,595,000 | 0.221 | 13,720,000 | 0.220 |
| 10/11/2025 | 0.241 | 78.100 | 19,310,000 | 5,000 | 0.007 | 9,650,000 | 0.239 | 9,655,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
