16080 小米法興六六沽Ｂ (認沽證)
按盤價 
0.149 +0.024 (+19.200%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.125 | 33.140 | 3,450,000 | 4,300,000 | 1.720 | 490,000 | 0.121 | ||
| 27/02/2026 | 0.099 | 34.900 | 9,660,000 | 4,790,000 | 1.916 | 3,940,000 | 0.100 | 3,130,000 | 0.099 |
| 26/02/2026 | 0.096 | 35.180 | 52,450,000 | 5,600,000 | 2.240 | 23,280,000 | 0.091 | 23,870,000 | 0.090 |
| 25/02/2026 | 0.094 | 35.600 | 40,960,000 | 5,010,000 | 2.004 | 18,260,000 | 0.093 | 17,880,000 | 0.092 |
| 24/02/2026 | 0.092 | 35.740 | 50,010,000 | 5,390,000 | 2.156 | 22,180,000 | 0.089 | 21,610,000 | 0.089 |
| 23/02/2026 | 0.086 | 36.560 | 81,590,000 | 5,960,000 | 2.384 | 38,330,000 | 0.087 | 40,080,000 | 0.086 |
| 20/02/2026 | 0.098 | 35.360 | 8,910,000 | 4,210,000 | 1.684 | 4,800,000 | 0.095 | 2,570,000 | 0.096 |
| 16/02/2026 | 0.087 | 36.660 | 5,990,000 | 6,440,000 | 2.576 | 1,430,000 | 0.090 | 1,860,000 | 0.093 |
| 13/02/2026 | 0.084 | 36.840 | 72,890,000 | 6,010,000 | 2.404 | 34,370,000 | 0.087 | 36,340,000 | 0.087 |
| 12/02/2026 | 0.087 | 36.520 | 64,200,000 | 4,040,000 | 1.616 | 29,750,000 | 0.085 | 28,260,000 | 0.085 |
| 11/02/2026 | 0.080 | 37.100 | 129,380,000 | 5,530,000 | 2.212 | 61,580,000 | 0.081 | 60,220,000 | 0.081 |
| 10/02/2026 | 0.098 | 35.580 | 52,460,000 | 6,890,000 | 2.756 | 23,550,000 | 0.095 | 26,950,000 | 0.095 |
| 09/02/2026 | 0.103 | 35.200 | 27,590,000 | 3,490,000 | 1.396 | 13,270,000 | 0.103 | 13,000,000 | 0.104 |
| 06/02/2026 | 0.103 | 35.180 | 41,510,000 | 3,760,000 | 1.504 | 19,510,000 | 0.104 | 20,010,000 | 0.104 |
| 05/02/2026 | 0.107 | 34.920 | 7,100,000 | 3,260,000 | 1.304 | 3,100,000 | 0.119 | 2,340,000 | 0.123 |
| 04/02/2026 | 0.117 | 33.960 | 4,310,000 | 4,020,000 | 1.608 | 1,170,000 | 0.117 | 2,050,000 | 0.117 |
| 03/02/2026 | 0.109 | 34.600 | 28,610,000 | 3,140,000 | 1.256 | 13,730,000 | 0.107 | 13,060,000 | 0.106 |
| 02/02/2026 | 0.105 | 35.060 | 4,780,000 | 3,810,000 | 1.524 | 2,050,000 | 0.105 | 890,000 | 0.108 |
| 30/01/2026 | 0.099 | 35.500 | 8,030,000 | 4,970,000 | 1.988 | 3,660,000 | 0.097 | 4,270,000 | 0.097 |
| 29/01/2026 | 0.087 | 36.620 | 26,570,000 | 4,360,000 | 1.744 | 12,210,000 | 0.086 | 13,250,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
