17190 比迪法巴六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.015 | 98.400 | 0 | 5,275,000 | 5.275 | ||||
| 03/12/2025 | 0.015 | 98.150 | 0 | 5,275,000 | 5.275 | ||||
| 02/12/2025 | 0.015 | 100.100 | 0 | 5,275,000 | 5.275 | ||||
| 01/12/2025 | 0.015 | 97.950 | 0 | 5,275,000 | 5.275 | ||||
| 28/11/2025 | 0.015 | 97.500 | 0 | 5,275,000 | 5.275 | ||||
| 27/11/2025 | 0.015 | 97.000 | 0 | 5,275,000 | 5.275 | ||||
| 26/11/2025 | 0.015 | 98.350 | 200,000 | 5,275,000 | 5.275 | 200,000 | 0.015 | ||
| 25/11/2025 | 0.015 | 95.750 | 350,000 | 5,075,000 | 5.075 | 350,000 | 0.015 | ||
| 24/11/2025 | 0.014 | 94.850 | 0 | 4,725,000 | 4.725 | ||||
| 21/11/2025 | 0.014 | 92.750 | 0 | 4,725,000 | 4.725 | ||||
| 20/11/2025 | 0.014 | 95.200 | 0 | 4,725,000 | 4.725 | ||||
| 19/11/2025 | 0.014 | 96.050 | 485,000 | 4,725,000 | 4.725 | 485,000 | 0.014 | ||
| 18/11/2025 | 0.015 | 96.900 | 695,000 | 5,210,000 | 5.210 | 370,000 | 0.016 | 325,000 | 0.015 |
| 17/11/2025 | 0.018 | 100.700 | 520,000 | 5,255,000 | 5.255 | 520,000 | 0.018 | ||
| 14/11/2025 | 0.019 | 100.600 | 735,000 | 4,735,000 | 4.735 | 735,000 | 0.019 | ||
| 13/11/2025 | 0.020 | 102.800 | 3,065,000 | 5,470,000 | 5.470 | 1,510,000 | 0.018 | 1,555,000 | 0.020 |
| 12/11/2025 | 0.018 | 100.500 | 1,835,000 | 5,425,000 | 5.425 | 805,000 | 0.018 | 980,000 | 0.018 |
| 11/11/2025 | 0.020 | 101.300 | 1,125,000 | 5,250,000 | 5.250 | 1,125,000 | 0.020 | ||
| 10/11/2025 | 0.021 | 101.800 | 145,000 | 4,125,000 | 4.125 | 145,000 | 0.018 | ||
| 07/11/2025 | 0.017 | 97.900 | 165,000 | 4,270,000 | 4.270 | 10,000 | 0.017 | 155,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
